ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P228C8 NLBNPIT228C8 20351221 18.8155

4.57
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT228C8 20351221 18.8155 BIT:P228C8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.57
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT228C8 20351221 18... (P228C8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20244.49-0.32-6.65%4.384.840
27 Jun 20244.810.102.12%4.594.830
26 Jun 20244.710.317.05%4.334.720
25 Jun 20244.400.122.80%4.204.440
24 Jun 20244.28-0.24-5.31%4.264.560
21 Jun 20244.520.225.12%4.274.560
20 Jun 20244.30-0.13-2.93%4.194.480
19 Jun 20244.430.214.98%4.204.430
18 Jun 20244.22-0.18-4.09%4.094.260
17 Jun 20244.40-0.09-2.00%4.334.550
14 Jun 20244.490.194.42%4.254.570
13 Jun 20244.300.307.50%3.994.310
12 Jun 20244.000.123.09%3.784.030
11 Jun 20243.880.071.84%3.783.970
10 Jun 20243.81-0.04-1.04%3.754.130
07 Jun 20243.85-0.15-3.75%3.784.060
06 Jun 20244.00-0.05-1.23%3.944.070
05 Jun 20244.050.092.27%3.904.050
04 Jun 20243.960.102.59%3.944.140
03 Jun 20243.860.082.12%3.483.920
Download more NLBNPIT228C8 20351221 18.8155 Historical Data

Your Recent History

Delayed Upgrade Clock