ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22884 20351221 1.6308	BIT:P22884	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.051	-6.80%	0.699	0.707	0.737

High Price	Low Price	Open Price	Traded	Last Trade
0.758	0.651	0.754	0	20:59:58

NLBNPIT22884 20351221 1.... (P22884) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	0.731	0.02	2.81%	0.695	0.731	0
15 Nov 2024	0.711	0.023	3.34%	0.671	0.741	34,878
14 Nov 2024	0.688	0.009	1.33%	0.678	0.725	0
13 Nov 2024	0.679	-0.015	-2.16%	0.651	0.712	0
12 Nov 2024	0.694	-0.036	-4.93%	0.691	0.759	0
11 Nov 2024	0.73	0.031	4.43%	0.715	0.75	0
08 Nov 2024	0.699	0.055	8.54%	0.634	0.725	0
07 Nov 2024	0.644	0.024	3.87%	0.607	0.658	0
06 Nov 2024	0.62	0.013	2.14%	0.594	0.668	0
05 Nov 2024	0.607	0.001	0.17%	0.579	0.612	0
04 Nov 2024	0.606	0.008	1.34%	0.591	0.641	0
01 Nov 2024	0.598	0.048	8.73%	0.566	0.617	0
31 Oct 2024	0.55	0.007	1.29%	0.519	0.56	0
30 Oct 2024	0.543	-0.003	-0.55%	0.543	0.568	0
29 Oct 2024	0.546	-0.014	-2.50%	0.543	0.585	0
28 Oct 2024	0.56	0.005	0.90%	0.513	0.578	0
25 Oct 2024	0.555	0.058	11.67%	0.505	0.592	0
24 Oct 2024	0.497	0.085	20.63%	0.469	0.517	0
23 Oct 2024	0.412	-0.03	-6.79%	0.401	0.444	0
22 Oct 2024	0.442	0.038	9.41%	0.372	0.443	0
21 Oct 2024	0.404	0.03	8.02%	0.375	0.435	0
18 Oct 2024	0.374	-0.067	-15.19%	0.365	0.46	0