We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22884 20351221 1.5774 | BIT:P22884 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.027 | 3.38% | 0.826 | 0.812 | 0.842 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.844 | 0.781 | 0.80 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.819 | 0.035 | 4.46% | 0.781 | 0.844 | 0 |
| 27 Jun 2024 | 0.784 | 0.061 | 8.44% | 0.721 | 0.791 | 700 |
| 26 Jun 2024 | 0.723 | 0.058 | 8.72% | 0.672 | 0.764 | 0 |
| 25 Jun 2024 | 0.665 | 0.075 | 12.71% | 0.588 | 0.668 | 0 |
| 24 Jun 2024 | 0.59 | 0.001 | 0.17% | 0.568 | 0.601 | 0 |
| 21 Jun 2024 | 0.589 | 0.03 | 5.37% | 0.551 | 0.604 | 0 |
| 20 Jun 2024 | 0.559 | 0.042 | 8.12% | 0.515 | 0.565 | 4,000 |
| 19 Jun 2024 | 0.517 | 0.004 | 0.78% | 0.475 | 0.533 | 4,000 |
| 18 Jun 2024 | 0.513 | 0.066 | 14.77% | 0.464 | 0.527 | 3,500 |
| 17 Jun 2024 | 0.447 | 0.002 | 0.45% | 0.415 | 0.474 | 0 |
| 14 Jun 2024 | 0.445 | -0.007 | -1.55% | 0.415 | 0.493 | 0 |
| 13 Jun 2024 | 0.452 | -0.077 | -14.56% | 0.445 | 0.541 | 3,500 |
| 12 Jun 2024 | 0.529 | 0.027 | 5.38% | 0.425 | 0.554 | 5,000 |
| 11 Jun 2024 | 0.502 | -0.083 | -14.19% | 0.50 | 0.595 | 0 |
| 10 Jun 2024 | 0.585 | -0.011 | -1.85% | 0.57 | 0.585 | 0 |
| 07 Jun 2024 | 0.596 | 0.007 | 1.19% | 0.571 | 0.612 | 0 |
| 06 Jun 2024 | 0.589 | 0.007 | 1.20% | 0.573 | 0.615 | 0 |
| 05 Jun 2024 | 0.582 | 0.01 | 1.75% | 0.561 | 0.591 | 0 |
| 04 Jun 2024 | 0.572 | -0.10 | -14.88% | 0.571 | 0.675 | 0 |
| 03 Jun 2024 | 0.672 | -0.051 | -7.05% | 0.669 | 0.752 | 700 |
| 31 May 2024 | 0.723 | -0.03 | -3.98% | 0.714 | 0.771 | 0 |
| 30 May 2024 | 0.753 | 0.02 | 2.73% | 0.722 | 0.779 | 0 |
| 29 May 2024 | 0.733 | -0.082 | -10.06% | 0.733 | 0.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
