ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P22858 Bnp Paribas Issuance

57.02
-3.15 (-5.24%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:P22858 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -3.15 -5.24% 57.02 57.20 57.25
High Price Low Price Open Price Traded Last Trade
60.57 56.82 60.47 0 21:15:00

Bnp Paribas Issuance (P22858) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202457.37-2.55-4.26%56.8260.570
13 Jun 202459.92-3.80-5.96%59.8763.47536
12 Jun 202463.722.654.34%61.6263.721,088
11 Jun 202461.07-1.05-1.69%60.2262.77538
10 Jun 202462.12-0.90-1.43%61.1262.320
07 Jun 202463.02-0.85-1.33%61.8263.920
06 Jun 202463.870.701.11%63.6765.270
05 Jun 202463.171.402.27%62.3763.720
04 Jun 202461.77-1.90-2.98%61.2263.220
03 Jun 202463.671.201.92%63.4764.47538
31 May 202462.47-0.30-0.48%62.0263.020
30 May 202462.770.250.40%61.7262.870
29 May 202462.52-2.10-3.25%62.1764.12532
28 May 202464.62-0.80-1.22%64.1266.220
27 May 202465.420.651.00%64.5765.420
24 May 202464.770.050.08%63.5764.820
23 May 202464.72-0.05-0.08%64.3065.450
22 May 202464.77-0.45-0.69%64.4765.270
21 May 202465.22-0.45-0.69%64.4265.470
20 May 202465.670.450.69%65.3266.020
17 May 202465.22-0.20-0.31%64.4265.320
16 May 202465.42-1.65-2.46%65.4266.970
15 May 202467.071.402.13%65.8767.12550
Download more Bnp Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock