ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P22858	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.00	1.33%	76.27	76.35	76.40

High Price	Low Price	Open Price	Traded	Last Trade
76.22	75.17	75.57	4	21:15:00

Bnp Paribas Issuance (P22858) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	76.22	0.55	0.73%	75.17	76.22	0
10 Dec 2024	75.67	-0.15	-0.20%	75.02	76.07	0
09 Dec 2024	75.82	-0.25	-0.33%	75.42	76.72	0
06 Dec 2024	76.07	0.15	0.20%	75.62	76.50	0
05 Dec 2024	75.92	1.50	2.02%	74.37	75.97	0
04 Dec 2024	74.42	1.80	2.48%	72.47	74.77	0
03 Dec 2024	72.62	1.25	1.75%	71.37	72.67	0
02 Dec 2024	71.37	2.80	4.08%	68.17	71.52	0
29 Nov 2024	68.57	1.95	2.93%	66.17	68.72	0
28 Nov 2024	66.62	1.55	2.38%	65.67	66.77	0
27 Nov 2024	65.07	-0.45	-0.69%	64.02	65.92	0
26 Nov 2024	65.52	-1.15	-1.72%	64.97	66.27	0
25 Nov 2024	66.67	1.15	1.76%	65.92	67.17	0
22 Nov 2024	65.52	1.35	2.10%	63.22	65.97	520
21 Nov 2024	64.17	1.35	2.15%	61.77	64.17	2,088
20 Nov 2024	62.82	-0.45	-0.71%	62.52	64.57	2,088
19 Nov 2024	63.27	-1.25	-1.94%	60.97	64.77	0
18 Nov 2024	64.52	-0.45	-0.69%	63.72	65.57	0
15 Nov 2024	64.97	-0.35	-0.54%	64.12	65.57	516
14 Nov 2024	65.32	2.70	4.31%	62.37	65.80	0
13 Nov 2024	62.62	-0.70	-1.11%	61.47	64.07	524
12 Nov 2024	63.32	-4.15	-6.15%	63.22	66.22	0