ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P22858	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.15	-5.24%	57.02	57.20	57.25

High Price	Low Price	Open Price	Traded	Last Trade
60.57	56.82	60.47	0	21:15:00

Bnp Paribas Issuance (P22858) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	57.37	-2.55	-4.26%	56.82	60.57	0
13 Jun 2024	59.92	-3.80	-5.96%	59.87	63.47	536
12 Jun 2024	63.72	2.65	4.34%	61.62	63.72	1,088
11 Jun 2024	61.07	-1.05	-1.69%	60.22	62.77	538
10 Jun 2024	62.12	-0.90	-1.43%	61.12	62.32	0
07 Jun 2024	63.02	-0.85	-1.33%	61.82	63.92	0
06 Jun 2024	63.87	0.70	1.11%	63.67	65.27	0
05 Jun 2024	63.17	1.40	2.27%	62.37	63.72	0
04 Jun 2024	61.77	-1.90	-2.98%	61.22	63.22	0
03 Jun 2024	63.67	1.20	1.92%	63.47	64.47	538
31 May 2024	62.47	-0.30	-0.48%	62.02	63.02	0
30 May 2024	62.77	0.25	0.40%	61.72	62.87	0
29 May 2024	62.52	-2.10	-3.25%	62.17	64.12	532
28 May 2024	64.62	-0.80	-1.22%	64.12	66.22	0
27 May 2024	65.42	0.65	1.00%	64.57	65.42	0
24 May 2024	64.77	0.05	0.08%	63.57	64.82	0
23 May 2024	64.72	-0.05	-0.08%	64.30	65.45	0
22 May 2024	64.77	-0.45	-0.69%	64.47	65.27	0
21 May 2024	65.22	-0.45	-0.69%	64.42	65.47	0
20 May 2024	65.67	0.45	0.69%	65.32	66.02	0
17 May 2024	65.22	-0.20	-0.31%	64.42	65.32	0
16 May 2024	65.42	-1.65	-2.46%	65.42	66.97	0
15 May 2024	67.07	1.40	2.13%	65.87	67.12	550