We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P22858 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.15 | -5.24% | 57.02 | 57.20 | 57.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.57 | 56.82 | 60.47 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 57.37 | -2.55 | -4.26% | 56.82 | 60.57 | 0 |
| 13 Jun 2024 | 59.92 | -3.80 | -5.96% | 59.87 | 63.47 | 536 |
| 12 Jun 2024 | 63.72 | 2.65 | 4.34% | 61.62 | 63.72 | 1,088 |
| 11 Jun 2024 | 61.07 | -1.05 | -1.69% | 60.22 | 62.77 | 538 |
| 10 Jun 2024 | 62.12 | -0.90 | -1.43% | 61.42 | 62.12 | 0 |
| 07 Jun 2024 | 63.02 | -0.85 | -1.33% | 61.82 | 63.92 | 0 |
| 06 Jun 2024 | 63.87 | 0.70 | 1.11% | 63.67 | 65.27 | 0 |
| 05 Jun 2024 | 63.17 | 1.40 | 2.27% | 62.37 | 63.72 | 0 |
| 04 Jun 2024 | 61.77 | -1.90 | -2.98% | 61.22 | 63.22 | 0 |
| 03 Jun 2024 | 63.67 | 1.20 | 1.92% | 63.47 | 64.47 | 538 |
| 31 May 2024 | 62.47 | -0.30 | -0.48% | 62.02 | 63.02 | 0 |
| 30 May 2024 | 62.77 | 0.25 | 0.40% | 61.72 | 62.87 | 0 |
| 29 May 2024 | 62.52 | -2.10 | -3.25% | 62.17 | 64.12 | 532 |
| 28 May 2024 | 64.62 | -0.80 | -1.22% | 64.12 | 66.22 | 0 |
| 27 May 2024 | 65.42 | 0.65 | 1.00% | 64.57 | 65.42 | 0 |
| 24 May 2024 | 64.77 | 0.05 | 0.08% | 63.57 | 64.82 | 0 |
| 23 May 2024 | 64.72 | -0.05 | -0.08% | 64.30 | 65.45 | 0 |
| 22 May 2024 | 64.77 | -0.45 | -0.69% | 64.47 | 65.27 | 0 |
| 21 May 2024 | 65.22 | -0.45 | -0.69% | 64.42 | 65.47 | 0 |
| 20 May 2024 | 65.67 | 0.45 | 0.69% | 65.32 | 66.02 | 0 |
| 17 May 2024 | 65.22 | -0.20 | -0.31% | 64.42 | 65.32 | 0 |
| 16 May 2024 | 65.42 | -1.65 | -2.46% | 65.42 | 66.97 | 0 |
| 15 May 2024 | 67.07 | 1.40 | 2.13% | 65.87 | 67.12 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
