![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT227U2 20240918 16750 | BIT:P227U2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 29.52 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 30.67 | 0.60 | 2.00% | 30.42 | 32.27 | 0 |
27 Jun 2024 | 30.07 | 0.35 | 1.18% | 29.39 | 30.72 | 0 |
26 Jun 2024 | 29.72 | 0.51 | 1.75% | 29.16 | 30.52 | 0 |
25 Jun 2024 | 29.21 | 0.18 | 0.62% | 27.48 | 29.33 | 0 |
24 Jun 2024 | 29.03 | -0.85 | -2.84% | 28.42 | 30.12 | 0 |
21 Jun 2024 | 29.88 | -1.74 | -5.50% | 29.37 | 30.62 | 0 |
20 Jun 2024 | 31.62 | -0.35 | -1.09% | 31.07 | 33.02 | 0 |
19 Jun 2024 | 31.97 | 0.75 | 2.40% | 31.82 | 32.02 | 0 |
18 Jun 2024 | 31.22 | 1.29 | 4.31% | 30.97 | 31.97 | 0 |
17 Jun 2024 | 29.93 | 1.19 | 4.14% | 29.04 | 29.95 | 0 |
14 Jun 2024 | 28.74 | 0.58 | 2.06% | 27.75 | 29.08 | 0 |
13 Jun 2024 | 28.16 | 0.59 | 2.14% | 27.81 | 28.89 | 0 |
12 Jun 2024 | 27.57 | 3.61 | 15.07% | 25.18 | 27.67 | 0 |
11 Jun 2024 | 23.96 | 0.29 | 1.23% | 22.95 | 24.16 | 0 |
10 Jun 2024 | 23.67 | 0.39 | 1.68% | 22.63 | 23.67 | 0 |
07 Jun 2024 | 23.28 | 0.06 | 0.26% | 22.20 | 23.61 | 0 |
06 Jun 2024 | 23.22 | 0.99 | 4.45% | 22.90 | 23.62 | 0 |
05 Jun 2024 | 22.23 | 3.36 | 17.81% | 19.90 | 22.28 | 0 |
04 Jun 2024 | 18.87 | -0.48 | -2.48% | 18.16 | 19.23 | 0 |
03 Jun 2024 | 19.35 | 2.91 | 17.70% | 18.76 | 20.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions