We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT227F3 20991231 466.1784 | BIT:P227F3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.96 | -0.41 | -9.38% | 3.96 | 4.88 | 0 |
| 24 Jun 2024 | 4.37 | 0.63 | 16.84% | 3.90 | 4.48 | 0 |
| 21 Jun 2024 | 3.74 | 0.02 | 0.54% | 3.44 | 4.34 | 0 |
| 20 Jun 2024 | 3.72 | -0.12 | -3.13% | 3.53 | 4.03 | 0 |
| 19 Jun 2024 | 3.84 | -0.36 | -8.57% | 3.75 | 3.96 | 0 |
| 18 Jun 2024 | 4.20 | -0.39 | -8.50% | 4.16 | 4.81 | 0 |
| 17 Jun 2024 | 4.59 | -0.38 | -7.65% | 4.47 | 5.32 | 0 |
| 14 Jun 2024 | 4.97 | 0.68 | 15.85% | 4.68 | 5.31 | 0 |
| 13 Jun 2024 | 4.29 | -0.51 | -10.63% | 3.96 | 4.98 | 0 |
| 12 Jun 2024 | 4.80 | -0.06 | -1.23% | 4.72 | 5.45 | 0 |
| 11 Jun 2024 | 4.86 | 0.54 | 12.50% | 4.79 | 5.20 | 0 |
| 10 Jun 2024 | 4.32 | -0.80 | -15.63% | 4.29 | 4.80 | 0 |
| 07 Jun 2024 | 5.12 | -0.40 | -7.25% | 5.12 | 5.86 | 0 |
| 06 Jun 2024 | 5.52 | -0.17 | -2.99% | 5.44 | 5.97 | 0 |
| 05 Jun 2024 | 5.69 | -0.11 | -1.90% | 5.36 | 6.59 | 0 |
| 04 Jun 2024 | 5.80 | 0.56 | 10.69% | 5.15 | 5.89 | 0 |
| 03 Jun 2024 | 5.24 | 0.40 | 8.26% | 4.94 | 5.48 | 0 |
| 31 May 2024 | 4.84 | 0.92 | 23.47% | 3.94 | 4.91 | 0 |
| 30 May 2024 | 3.92 | 0.15 | 3.98% | 3.54 | 4.24 | 0 |
| 29 May 2024 | 3.77 | -2.06 | -35.33% | 3.15 | 5.94 | 0 |
| 28 May 2024 | 5.83 | -0.50 | -7.90% | 5.80 | 6.47 | 0 |
| 27 May 2024 | 6.33 | -0.48 | -7.05% | 6.30 | 6.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
