We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT227D8 20991231 23.6846 | BIT:P227D8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.37% | 5.46 | 5.33 | 5.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.49 | 5.31 | 5.48 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 5.35 | 0.02 | 0.38% | 5.31 | 5.49 | 0 |
| 12 Jul 2024 | 5.33 | -0.10 | -1.84% | 5.27 | 5.47 | 0 |
| 11 Jul 2024 | 5.43 | -0.10 | -1.81% | 5.40 | 5.64 | 0 |
| 10 Jul 2024 | 5.53 | -0.45 | -7.53% | 5.52 | 6.00 | 0 |
| 09 Jul 2024 | 5.98 | 0.00 | 0.00% | 5.82 | 6.22 | 0 |
| 08 Jul 2024 | 5.98 | 0.07 | 1.18% | 5.72 | 6.11 | 960 |
| 05 Jul 2024 | 5.91 | 0.19 | 3.32% | 5.52 | 5.95 | 0 |
| 04 Jul 2024 | 5.72 | 0.06 | 1.06% | 5.62 | 5.87 | 0 |
| 03 Jul 2024 | 5.66 | -0.21 | -3.58% | 5.59 | 5.92 | 0 |
| 02 Jul 2024 | 5.87 | 0.46 | 8.50% | 5.51 | 6.09 | 960 |
| 01 Jul 2024 | 5.41 | -0.18 | -3.22% | 5.01 | 5.41 | 0 |
| 28 Jun 2024 | 5.59 | 0.10 | 1.82% | 5.46 | 5.79 | 0 |
| 27 Jun 2024 | 5.49 | 0.85 | 18.32% | 4.72 | 5.50 | 976 |
| 26 Jun 2024 | 4.64 | -0.04 | -0.85% | 4.61 | 4.86 | 0 |
| 25 Jun 2024 | 4.68 | 0.08 | 1.74% | 4.47 | 4.83 | 0 |
| 24 Jun 2024 | 4.60 | -0.31 | -6.31% | 4.53 | 4.99 | 0 |
| 21 Jun 2024 | 4.91 | 0.00 | 0.00% | 4.75 | 5.03 | 0 |
| 20 Jun 2024 | 4.91 | -0.10 | -2.00% | 4.79 | 5.00 | 0 |
| 19 Jun 2024 | 5.01 | 0.00 | 0.00% | 4.80 | 5.04 | 0 |
| 18 Jun 2024 | 5.01 | -0.03 | -0.60% | 4.80 | 5.06 | 0 |
| 17 Jun 2024 | 5.04 | -0.16 | -3.08% | 4.83 | 5.19 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
