ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22793 20991231 3.2861	BIT:P22793	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.099	9.06%	1.192	1.169	1.216

High Price	Low Price	Open Price	Traded	Last Trade
1.165	1.032	1.095	0	21:15:00

NLBNPIT22793 20991231 3.... (P22793) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	1.159	0.09	8.22%	1.032	1.165	0
30 May 2024	1.071	0.04	4.28%	0.994	1.071	0
29 May 2024	1.027	-0.03	-3.11%	0.988	1.08	0
28 May 2024	1.06	0.00	-0.09%	1.013	1.081	0
27 May 2024	1.061	0.09	9.61%	0.97	1.088	1,500
24 May 2024	0.968	0.021	2.22%	0.838	1.01	0
23 May 2024	0.947	0.003	0.32%	0.903	1.049	0
22 May 2024	0.944	-0.147	-13.47%	0.938	1.089	1,500
21 May 2024	1.091	0.01	0.74%	1.014	1.101	0
20 May 2024	1.083	0.05	4.44%	1.036	1.118	0
17 May 2024	1.037	-0.03	-2.90%	1.029	1.088	0
16 May 2024	1.068	0.04	3.99%	0.966	1.096	0
15 May 2024	1.027	0.01	0.88%	0.983	1.043	0
14 May 2024	1.018	0.10	11.26%	0.939	1.023	0
13 May 2024	0.915	0.083	9.98%	0.823	0.926	0
10 May 2024	0.832	-0.001	-0.12%	0.815	0.866	0
09 May 2024	0.833	0.073	9.61%	0.753	0.836	0
08 May 2024	0.76	0.04	5.56%	0.721	0.765	0
07 May 2024	0.72	0.00	0.00%	0.709	0.76	0
06 May 2024	0.72	-0.017	-2.31%	0.687	0.745	0
03 May 2024	0.737	-0.064	-7.99%	0.718	0.829	0
02 May 2024	0.801	0.035	4.57%	0.755	0.819	0