ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22710 20351221 80.7529	BIT:P22710	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.45	-3.41%	12.73	12.16	13.40

High Price	Low Price	Open Price	Traded	Last Trade
13.62	11.89	13.52	0	21:15:00

NLBNPIT22710 20351221 80... (P22710) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	12.07	-0.79	-6.14%	11.89	13.62	0
27 Jun 2024	12.86	0.33	2.63%	11.95	13.33	0
26 Jun 2024	12.53	-0.53	-4.06%	12.53	14.49	0
25 Jun 2024	13.06	-2.43	-15.69%	13.06	15.44	0
24 Jun 2024	15.49	1.30	9.16%	13.25	15.82	0
21 Jun 2024	14.19	-2.66	-15.79%	13.74	17.09	0
20 Jun 2024	16.85	0.31	1.87%	16.33	17.97	0
19 Jun 2024	16.54	-1.51	-8.37%	16.21	18.42	0
18 Jun 2024	18.05	1.56	9.46%	16.39	18.05	0
17 Jun 2024	16.49	-0.78	-4.52%	15.46	18.64	0
14 Jun 2024	17.27	-3.04	-14.97%	16.63	21.06	0
13 Jun 2024	20.31	0.06	0.30%	19.76	21.50	0
12 Jun 2024	20.25	1.47	7.83%	18.21	20.35	0
11 Jun 2024	18.78	-0.91	-4.62%	18.78	20.20	0
10 Jun 2024	19.69	-1.42	-6.73%	19.36	20.83	70
07 Jun 2024	21.11	0.68	3.33%	19.99	21.14	0
06 Jun 2024	20.43	0.20	0.99%	19.83	21.01	0
05 Jun 2024	20.23	1.15	6.03%	19.88	20.78	0
04 Jun 2024	19.08	-0.22	-1.14%	18.59	19.92	0
03 Jun 2024	19.30	0.21	1.10%	18.29	20.18	0
31 May 2024	19.09	-1.63	-7.87%	17.71	21.14	0
30 May 2024	20.72	-0.05	-0.24%	19.64	20.92	0