Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT226X8 20240614 85 (P226X8)
NLBNPIT226X8 20240614 85 (P226X8) Historical

P226X8 NLBNPIT226X8 20240614 85

6.64

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT226X8 20240614 85	BIT:P226X8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT226X8 20240614 85 (P226X8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	6.78	0.00	0.00%	6.78	6.78	0
24 Jun 2024	6.78	0.00	0.00%	6.78	6.78	0
21 Jun 2024	6.78	0.00	0.00%	6.78	6.78	0
20 Jun 2024	6.78	0.00	0.00%	6.78	6.78	0
19 Jun 2024	6.78	0.00	0.00%	6.78	6.78	0
18 Jun 2024	6.78	0.00	0.00%	6.78	6.78	0
17 Jun 2024	6.78	0.00	0.00%	6.78	6.78	0
14 Jun 2024	6.78	0.00	0.00%	6.78	6.78	0
13 Jun 2024	6.78	0.00	0.00%	6.78	6.78	0
12 Jun 2024	6.78	0.00	0.00%	6.78	6.78	0
11 Jun 2024	6.78	-0.78	-10.32%	6.72	7.24	0
10 Jun 2024	7.56	-1.15	-13.20%	7.56	8.55	0
07 Jun 2024	8.71	-0.29	-3.22%	8.19	9.01	0
06 Jun 2024	9.00	-2.07	-18.70%	9.00	10.06	0
05 Jun 2024	11.07	0.27	2.50%	10.30	11.17	0
04 Jun 2024	10.80	0.87	8.76%	10.55	11.56	0
03 Jun 2024	9.93	2.76	38.49%	7.21	9.93	0
31 May 2024	7.17	1.04	16.97%	6.13	7.28	0
30 May 2024	6.13	0.83	15.66%	5.37	6.29	0
29 May 2024	5.30	0.27	5.37%	4.23	5.31	0
28 May 2024	5.03	-0.97	-16.17%	5.03	5.96	0
27 May 2024	6.00	-1.20	-16.67%	6.00	6.74	0

Download more NLBNPIT226X8 20240614 85 Historical Data

NLBNPIT226X8 20240614 85

Canadian Government Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions