We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT226V2 20240625 90 | BIT:P226V2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -4.08% | 6.59 | 6.60 | 6.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.39 | 6.59 | 7.25 | 0 | 09:28:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.99 | 0.06 | 0.87% | 6.23 | 7.31 | 0 |
| 13 Jun 2024 | 6.93 | -0.39 | -5.33% | 6.54 | 7.57 | 0 |
| 12 Jun 2024 | 7.32 | -0.36 | -4.69% | 6.23 | 7.34 | 0 |
| 11 Jun 2024 | 7.68 | -0.75 | -8.90% | 7.63 | 8.18 | 0 |
| 10 Jun 2024 | 8.43 | -1.05 | -11.08% | 8.43 | 9.40 | 0 |
| 07 Jun 2024 | 9.48 | -0.11 | -1.15% | 8.86 | 9.57 | 0 |
| 06 Jun 2024 | 9.59 | -2.08 | -17.82% | 9.59 | 10.63 | 0 |
| 05 Jun 2024 | 11.67 | 0.24 | 2.10% | 10.93 | 11.72 | 0 |
| 04 Jun 2024 | 11.43 | 0.84 | 7.93% | 11.22 | 12.19 | 0 |
| 03 Jun 2024 | 10.59 | 2.75 | 35.08% | 7.96 | 10.59 | 0 |
| 31 May 2024 | 7.84 | 1.00 | 14.62% | 6.88 | 8.03 | 0 |
| 30 May 2024 | 6.84 | 0.77 | 12.69% | 6.09 | 6.97 | 0 |
| 29 May 2024 | 6.07 | 0.25 | 4.30% | 5.01 | 6.07 | 0 |
| 28 May 2024 | 5.82 | -0.89 | -13.26% | 5.82 | 6.70 | 0 |
| 27 May 2024 | 6.71 | -1.21 | -15.28% | 6.71 | 7.48 | 0 |
| 24 May 2024 | 7.92 | -0.07 | -0.88% | 7.71 | 8.85 | 0 |
| 23 May 2024 | 7.99 | 0.55 | 7.39% | 6.82 | 8.20 | 0 |
| 22 May 2024 | 7.44 | 0.88 | 13.41% | 7.10 | 7.86 | 0 |
| 21 May 2024 | 6.56 | 0.59 | 9.88% | 6.41 | 7.44 | 0 |
| 20 May 2024 | 5.97 | -0.30 | -4.78% | 5.50 | 6.55 | 0 |
| 17 May 2024 | 6.27 | -0.54 | -7.93% | 6.13 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
