We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT226V2 20240625 90 | BIT:P226V2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0 |
| 24 Jun 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0 |
| 21 Jun 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0 |
| 20 Jun 2024 | 4.34 | 0.11 | 2.60% | 3.87 | 4.69 | 0 |
| 19 Jun 2024 | 4.23 | -0.38 | -8.24% | 3.92 | 4.72 | 0 |
| 18 Jun 2024 | 4.61 | -1.37 | -22.91% | 4.50 | 5.90 | 0 |
| 17 Jun 2024 | 5.98 | -1.01 | -14.45% | 5.98 | 7.39 | 0 |
| 14 Jun 2024 | 6.99 | 0.06 | 0.87% | 6.23 | 7.31 | 0 |
| 13 Jun 2024 | 6.93 | -0.39 | -5.33% | 6.54 | 7.57 | 0 |
| 12 Jun 2024 | 7.32 | -0.36 | -4.69% | 6.23 | 7.34 | 0 |
| 11 Jun 2024 | 7.68 | -0.75 | -8.90% | 7.63 | 8.18 | 0 |
| 10 Jun 2024 | 8.43 | -1.05 | -11.08% | 8.43 | 9.40 | 0 |
| 07 Jun 2024 | 9.48 | -0.11 | -1.15% | 8.86 | 9.57 | 0 |
| 06 Jun 2024 | 9.59 | -2.08 | -17.82% | 9.59 | 10.63 | 0 |
| 05 Jun 2024 | 11.67 | 0.24 | 2.10% | 10.93 | 11.72 | 0 |
| 04 Jun 2024 | 11.43 | 0.84 | 7.93% | 11.22 | 12.19 | 0 |
| 03 Jun 2024 | 10.59 | 2.75 | 35.08% | 7.96 | 10.59 | 0 |
| 31 May 2024 | 7.84 | 1.00 | 14.62% | 6.88 | 8.03 | 0 |
| 30 May 2024 | 6.84 | 0.77 | 12.69% | 6.09 | 6.97 | 0 |
| 29 May 2024 | 6.07 | 0.25 | 4.30% | 5.01 | 6.07 | 0 |
| 28 May 2024 | 5.82 | -0.89 | -13.26% | 5.82 | 6.70 | 0 |
| 27 May 2024 | 6.71 | -1.21 | -15.28% | 6.71 | 7.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
