We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT226U4 20240625 65 | BIT:P226U4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -4.10% | 14.96 | 14.97 | 15.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.07 | 15.02 | 15.54 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 15.15 | -1.13 | -6.94% | 15.02 | 16.07 | 0 |
| 30 May 2024 | 16.28 | -0.77 | -4.52% | 16.09 | 17.05 | 0 |
| 29 May 2024 | 17.05 | -0.17 | -0.99% | 17.05 | 18.09 | 0 |
| 28 May 2024 | 17.22 | 0.91 | 5.58% | 16.31 | 17.22 | 0 |
| 27 May 2024 | 16.31 | 1.18 | 7.80% | 15.57 | 16.31 | 0 |
| 24 May 2024 | 15.13 | 0.04 | 0.27% | 14.25 | 15.32 | 0 |
| 23 May 2024 | 15.09 | -0.61 | -3.89% | 14.85 | 16.20 | 0 |
| 22 May 2024 | 15.70 | -0.76 | -4.62% | 15.17 | 15.94 | 0 |
| 21 May 2024 | 16.46 | -0.58 | -3.40% | 15.56 | 16.64 | 0 |
| 20 May 2024 | 17.04 | 0.30 | 1.79% | 16.50 | 17.48 | 0 |
| 17 May 2024 | 16.74 | 0.55 | 3.40% | 16.30 | 16.92 | 0 |
| 16 May 2024 | 16.19 | 0.48 | 3.06% | 15.49 | 16.67 | 0 |
| 15 May 2024 | 15.71 | 0.21 | 1.35% | 14.48 | 16.13 | 0 |
| 14 May 2024 | 15.50 | -0.93 | -5.66% | 15.50 | 16.64 | 0 |
| 13 May 2024 | 16.43 | -0.37 | -2.20% | 15.87 | 16.88 | 0 |
| 10 May 2024 | 16.80 | 0.09 | 0.54% | 16.79 | 17.51 | 0 |
| 09 May 2024 | 16.71 | 0.09 | 0.54% | 16.65 | 17.31 | 0 |
| 08 May 2024 | 16.62 | 0.31 | 1.90% | 15.17 | 16.62 | 0 |
| 07 May 2024 | 16.31 | -0.21 | -1.27% | 15.73 | 16.78 | 0 |
| 06 May 2024 | 16.52 | -0.02 | -0.12% | 16.46 | 16.85 | 0 |
| 03 May 2024 | 16.54 | -0.15 | -0.90% | 16.23 | 17.22 | 0 |
| 02 May 2024 | 16.69 | -2.39 | -12.53% | 16.29 | 17.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
