We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22645 20991231 262.6604 | BIT:P22645 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.21% | 4.86 | 4.74 | 5.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.49 | 4.47 | 5.49 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.82 | 0.03 | 0.63% | 4.47 | 5.49 | 0 |
| 27 Jun 2024 | 4.79 | -0.09 | -1.84% | 4.73 | 5.10 | 0 |
| 26 Jun 2024 | 4.88 | -0.40 | -7.58% | 4.81 | 5.18 | 0 |
| 25 Jun 2024 | 5.28 | 0.28 | 5.60% | 5.02 | 5.31 | 0 |
| 24 Jun 2024 | 5.00 | -0.28 | -5.30% | 5.00 | 5.43 | 0 |
| 21 Jun 2024 | 5.28 | 0.30 | 6.02% | 4.96 | 5.42 | 0 |
| 20 Jun 2024 | 4.98 | -0.60 | -10.75% | 4.96 | 5.63 | 0 |
| 19 Jun 2024 | 5.58 | 0.09 | 1.64% | 5.50 | 5.64 | 0 |
| 18 Jun 2024 | 5.49 | 0.26 | 4.97% | 5.02 | 5.57 | 0 |
| 17 Jun 2024 | 5.23 | 0.60 | 12.96% | 4.70 | 5.56 | 0 |
| 14 Jun 2024 | 4.63 | 0.29 | 6.68% | 4.32 | 4.86 | 0 |
| 13 Jun 2024 | 4.34 | 0.29 | 7.16% | 4.08 | 4.52 | 0 |
| 12 Jun 2024 | 4.05 | -0.50 | -10.99% | 4.02 | 4.61 | 0 |
| 11 Jun 2024 | 4.55 | 0.34 | 8.08% | 4.10 | 4.64 | 0 |
| 10 Jun 2024 | 4.21 | 0.19 | 4.73% | 3.96 | 4.22 | 0 |
| 07 Jun 2024 | 4.02 | -0.02 | -0.50% | 4.02 | 4.21 | 0 |
| 06 Jun 2024 | 4.04 | 0.10 | 2.54% | 3.70 | 4.04 | 0 |
| 05 Jun 2024 | 3.94 | 0.09 | 2.34% | 3.73 | 4.06 | 0 |
| 04 Jun 2024 | 3.85 | 0.06 | 1.58% | 3.67 | 4.09 | 0 |
| 03 Jun 2024 | 3.79 | -0.27 | -6.65% | 3.50 | 3.90 | 0 |
| 31 May 2024 | 4.06 | 0.14 | 3.57% | 3.94 | 4.12 | 0 |
| 30 May 2024 | 3.92 | -0.52 | -11.71% | 3.92 | 4.54 | 0 |
| 29 May 2024 | 4.44 | -0.50 | -10.12% | 4.29 | 5.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
