We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22637 20991231 206.266 | BIT:P22637 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.90% | 3.31 | 3.20 | 3.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.63 | 3.15 | 3.28 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 3.23 | 0.51 | 18.53% | 2.77 | 3.23 | 0 |
| 11 Jul 2024 | 2.725 | 0.35 | 14.50% | 2.325 | 2.775 | 0 |
| 10 Jul 2024 | 2.38 | 0.50 | 26.60% | 1.84 | 2.38 | 0 |
| 09 Jul 2024 | 1.88 | -0.28 | -12.96% | 1.825 | 2.19 | 0 |
| 08 Jul 2024 | 2.16 | -0.07 | -3.14% | 2.10 | 2.465 | 0 |
| 05 Jul 2024 | 2.23 | 0.09 | 4.21% | 2.10 | 2.50 | 0 |
| 04 Jul 2024 | 2.14 | 0.08 | 3.63% | 1.91 | 2.185 | 0 |
| 03 Jul 2024 | 2.065 | 0.32 | 18.34% | 1.79 | 2.265 | 0 |
| 02 Jul 2024 | 1.745 | -0.49 | -21.92% | 1.401 | 2.265 | 0 |
| 01 Jul 2024 | 2.235 | -0.28 | -10.96% | 2.21 | 2.83 | 0 |
| 28 Jun 2024 | 2.51 | -0.04 | -1.38% | 2.005 | 2.86 | 0 |
| 27 Jun 2024 | 2.545 | 0.09 | 3.46% | 2.235 | 2.60 | 0 |
| 26 Jun 2024 | 2.46 | 0.40 | 19.13% | 2.16 | 2.535 | 0 |
| 25 Jun 2024 | 2.065 | -0.29 | -12.13% | 2.05 | 2.325 | 0 |
| 24 Jun 2024 | 2.35 | 0.27 | 12.98% | 1.92 | 2.35 | 0 |
| 21 Jun 2024 | 2.08 | -0.32 | -13.15% | 1.94 | 2.48 | 0 |
| 20 Jun 2024 | 2.395 | 0.60 | 33.06% | 1.785 | 2.415 | 0 |
| 19 Jun 2024 | 1.80 | -0.09 | -4.76% | 1.74 | 1.955 | 0 |
| 18 Jun 2024 | 1.89 | -0.27 | -12.50% | 1.815 | 2.41 | 0 |
| 17 Jun 2024 | 2.16 | -0.62 | -22.30% | 1.83 | 2.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
