Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT22611 20351221 1.6844 (P22611)
NLBNPIT22611 20351221 1.6844 (P22611) Historical

P22611 NLBNPIT22611 20351221 1.6844

0.568

0.092 (19.33%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT22611 20351221 1.6844	BIT:P22611	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.092	19.33%	0.568	0.553	0.582

High Price	Low Price	Open Price	Traded	Last Trade
0.56	0.48	0.482	0	21:15:01

NLBNPIT22611 20351221 1.... (P22611) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.556	0.073	15.11%	0.48	0.56	0
24 Jun 2024	0.483	0.002	0.42%	0.459	0.494	0
21 Jun 2024	0.481	0.029	6.42%	0.441	0.495	0
20 Jun 2024	0.452	0.042	10.24%	0.412	0.457	0
19 Jun 2024	0.41	0.004	0.99%	0.368	0.422	0
18 Jun 2024	0.406	0.067	19.76%	0.357	0.422	0
17 Jun 2024	0.339	-0.007	-2.02%	0.309	0.366	0
14 Jun 2024	0.346	-0.001	-0.29%	0.308	0.388	0
13 Jun 2024	0.347	-0.075	-17.77%	0.338	0.433	0
12 Jun 2024	0.422	0.026	6.57%	0.318	0.445	0
11 Jun 2024	0.396	-0.082	-17.15%	0.392	0.487	0
10 Jun 2024	0.478	-0.01	-2.05%	0.429	0.499	0
07 Jun 2024	0.488	0.007	1.46%	0.463	0.503	0
06 Jun 2024	0.481	0.005	1.05%	0.466	0.508	5,000
05 Jun 2024	0.476	0.012	2.59%	0.452	0.485	0
04 Jun 2024	0.464	-0.10	-17.73%	0.463	0.568	5,000
03 Jun 2024	0.564	-0.051	-8.29%	0.562	0.647	0
31 May 2024	0.615	-0.03	-4.65%	0.606	0.664	0
30 May 2024	0.645	0.021	3.37%	0.615	0.671	0
29 May 2024	0.624	-0.084	-11.86%	0.624	0.726	0
28 May 2024	0.708	0.002	0.28%	0.70	0.722	0
27 May 2024	0.706	0.081	12.96%	0.633	0.708	0

Download more NLBNPIT22611 20351221 1.6844 Historical Data

NLBNPIT22611 20351221 1....

VF3F25P001000 - 01/2025

WDOK25 - Maio 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions