Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT225Q4 20241220 9 (P225Q4)
NLBNPIT225Q4 20241220 9 (P225Q4) Historical

P225Q4 NLBNPIT225Q4 20241220 9

0.111

-0.0015 (-1.33%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT225Q4 20241220 9	BIT:P225Q4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-1.33%	0.111	0.10	0.122

High Price	Low Price	Open Price	Traded	Last Trade
0.1155	0.1055	0.1135	0	21:15:00

NLBNPIT225Q4 20241220 9 (P225Q4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.106	-0.004	-3.64%	0.1055	0.1155	0
24 Jun 2024	0.11	0.016	17.02%	0.0935	0.112	0
21 Jun 2024	0.094	-0.0025	-2.59%	0.0925	0.0995	0
20 Jun 2024	0.0965	-0.0035	-3.50%	0.092	0.1055	400
19 Jun 2024	0.10	0.0035	3.63%	0.093	0.1035	0
18 Jun 2024	0.0965	0.008	9.04%	0.086	0.0965	0
17 Jun 2024	0.0885	0.0025	2.91%	0.0845	0.095	0
14 Jun 2024	0.086	-0.02	-18.87%	0.0845	0.108	0
13 Jun 2024	0.106	-0.009	-7.83%	0.096	0.1225	0
12 Jun 2024	0.115	0.0035	3.14%	0.107	0.1185	0
11 Jun 2024	0.1115	-0.0045	-3.88%	0.1105	0.121	0
10 Jun 2024	0.116	-0.01	-7.94%	0.111	0.1255	0
07 Jun 2024	0.126	-0.0045	-3.45%	0.121	0.1355	0
06 Jun 2024	0.1305	0.001	0.77%	0.129	0.136	0
05 Jun 2024	0.1295	-0.0055	-4.07%	0.1225	0.14	0
04 Jun 2024	0.135	-0.003	-2.17%	0.126	0.1375	0
03 Jun 2024	0.138	0.0155	12.65%	0.1255	0.1415	0
31 May 2024	0.1225	-0.0075	-5.77%	0.12	0.133	0
30 May 2024	0.13	0.0095	7.88%	0.1155	0.132	0
29 May 2024	0.1205	-0.0085	-6.59%	0.1205	0.131	0
28 May 2024	0.129	-0.0135	-9.47%	0.1285	0.146	0
27 May 2024	0.1425	0.016	12.65%	0.13	0.1435	0

Download more NLBNPIT225Q4 20241220 9 Historical Data

NLBNPIT225Q4 20241220 9

Wealthbridge Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions