ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT225N1 20240621 9	BIT:P225N1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.013	-55.32%	0.0105	0.0035	0.019

High Price	Low Price	Open Price	Traded	Last Trade
0.023	0.0065	0.023	0	21:15:00

NLBNPIT225N1 20240621 9 (P225N1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.0075	-0.014	-65.12%	0.0065	0.023	0
13 Jun 2024	0.0215	-0.0095	-30.65%	0.0125	0.0385	0
12 Jun 2024	0.031	0.0025	8.77%	0.0225	0.036	0
11 Jun 2024	0.0285	-0.006	-17.39%	0.0275	0.039	0
10 Jun 2024	0.0345	-0.0105	-23.33%	0.0285	0.044	0
07 Jun 2024	0.045	-0.0065	-12.62%	0.0415	0.0565	0
06 Jun 2024	0.0515	0.0005	0.98%	0.05	0.0595	0
05 Jun 2024	0.051	-0.0065	-11.30%	0.0425	0.063	0
04 Jun 2024	0.0575	-0.0045	-7.26%	0.0475	0.06	0
03 Jun 2024	0.062	0.015	31.91%	0.047	0.0695	0
31 May 2024	0.047	-0.0075	-13.76%	0.042	0.0575	0
30 May 2024	0.0545	0.01	22.47%	0.039	0.057	0
29 May 2024	0.0445	-0.009	-16.82%	0.0445	0.055	0
28 May 2024	0.0535	-0.0155	-22.46%	0.0525	0.073	0
27 May 2024	0.069	0.0175	33.98%	0.0555	0.0705	5,000
24 May 2024	0.0515	-0.007	-11.97%	0.0505	0.059	0
23 May 2024	0.0585	0.00	0.00%	0.056	0.0675	5,000
22 May 2024	0.0585	0.0065	12.50%	0.0485	0.0585	35,000
21 May 2024	0.052	-0.024	-31.58%	0.052	0.0815	5,000
20 May 2024	0.076	-0.0045	-5.59%	0.0745	0.0875	0
17 May 2024	0.0805	-0.004	-4.73%	0.075	0.091	0
16 May 2024	0.0845	0.002	2.42%	0.0805	0.09	0