We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT225N1 20240621 9 | BIT:P225N1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 24 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 21 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 20 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 19 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 18 Jun 2024 | 0.009 | 0.0015 | 20.00% | 0.005 | 0.009 | 0 |
| 17 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0045 | 0.0115 | 0 |
| 14 Jun 2024 | 0.0075 | -0.014 | -65.12% | 0.0065 | 0.023 | 0 |
| 13 Jun 2024 | 0.0215 | -0.0095 | -30.65% | 0.0125 | 0.0385 | 0 |
| 12 Jun 2024 | 0.031 | 0.0025 | 8.77% | 0.0225 | 0.036 | 0 |
| 11 Jun 2024 | 0.0285 | -0.006 | -17.39% | 0.0275 | 0.039 | 0 |
| 10 Jun 2024 | 0.0345 | -0.0105 | -23.33% | 0.0285 | 0.044 | 0 |
| 07 Jun 2024 | 0.045 | -0.0065 | -12.62% | 0.0415 | 0.0565 | 0 |
| 06 Jun 2024 | 0.0515 | 0.0005 | 0.98% | 0.05 | 0.0595 | 0 |
| 05 Jun 2024 | 0.051 | -0.0065 | -11.30% | 0.0425 | 0.063 | 0 |
| 04 Jun 2024 | 0.0575 | -0.0045 | -7.26% | 0.0475 | 0.06 | 0 |
| 03 Jun 2024 | 0.062 | 0.015 | 31.91% | 0.047 | 0.0695 | 0 |
| 31 May 2024 | 0.047 | -0.0075 | -13.76% | 0.042 | 0.0575 | 0 |
| 30 May 2024 | 0.0545 | 0.01 | 22.47% | 0.039 | 0.057 | 0 |
| 29 May 2024 | 0.0445 | -0.009 | -16.82% | 0.0445 | 0.055 | 0 |
| 28 May 2024 | 0.0535 | -0.0155 | -22.46% | 0.0525 | 0.073 | 0 |
| 27 May 2024 | 0.069 | 0.0175 | 33.98% | 0.0555 | 0.0705 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
