ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT225L5 20241220 5.5	BIT:P225L5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	1.10%	0.046	0.041	0.0515

High Price	Low Price	Open Price	Traded	Last Trade
0.0455	0.042	0.0445	0	21:15:00

NLBNPIT225L5 20241220 5.5 (P225L5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 Jun 2024	0.0435	0.00	0.00%	0.042	0.0455
27 Jun 2024	0.0435	0.001	2.35%	0.041	0.0445
26 Jun 2024	0.0425	-0.0005	-1.16%	0.0415	0.0455
25 Jun 2024	0.043	0.0015	3.61%	0.042	0.0455
24 Jun 2024	0.0415	-0.0005	-1.19%	0.0415	0.044
21 Jun 2024	0.042	-0.0055	-11.58%	0.042	0.047
20 Jun 2024	0.0475	-0.003	-5.94%	0.047	0.0525
19 Jun 2024	0.0505	0.001	2.02%	0.049	0.0515
18 Jun 2024	0.0495	-0.0035	-6.60%	0.0485	0.054
17 Jun 2024	0.053	0.006	12.77%	0.0475	0.053
14 Jun 2024	0.047	0.0055	13.25%	0.042	0.049
13 Jun 2024	0.0415	0.0035	9.21%	0.0375	0.042
12 Jun 2024	0.038	-0.003	-7.32%	0.0375	0.0425
11 Jun 2024	0.041	0.0025	6.49%	0.037	0.042
10 Jun 2024	0.0385	0.004	11.59%	0.0355	0.039
07 Jun 2024	0.0345	0.00	0.00%	0.0325	0.037
06 Jun 2024	0.0345	0.002	6.15%	0.032	0.0355
05 Jun 2024	0.0325	-0.003	-8.45%	0.032	0.037
04 Jun 2024	0.0355	0.00	0.00%	0.0355	0.0385
03 Jun 2024	0.0355	-0.0025	-6.58%	0.0345	0.0385
31 May 2024	0.038	0.001	2.70%	0.037	0.0385
30 May 2024	0.037	-0.002	-5.13%	0.0365	0.0415
29 May 2024	0.039	0.002	5.41%	0.036	0.039