![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT225K7 20241220 5 | BIT:P225K7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -0.43% | 0.1165 | 0.108 | 0.1245 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.117 | 0.109 | 0.1165 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.1135 | -0.005 | -4.22% | 0.109 | 0.117 | 0 |
24 Jun 2024 | 0.1185 | 0.0015 | 1.28% | 0.114 | 0.1205 | 0 |
21 Jun 2024 | 0.117 | 0.0085 | 7.83% | 0.109 | 0.117 | 0 |
20 Jun 2024 | 0.1085 | 0.006 | 5.85% | 0.1005 | 0.109 | 0 |
19 Jun 2024 | 0.1025 | -0.0015 | -1.44% | 0.101 | 0.107 | 0 |
18 Jun 2024 | 0.104 | 0.003 | 2.97% | 0.1025 | 0.108 | 0 |
17 Jun 2024 | 0.101 | -0.0085 | -7.76% | 0.10 | 0.1105 | 0 |
14 Jun 2024 | 0.1095 | -0.0165 | -13.10% | 0.106 | 0.127 | 0 |
13 Jun 2024 | 0.126 | -0.01 | -7.35% | 0.124 | 0.1395 | 0 |
12 Jun 2024 | 0.136 | 0.0065 | 5.02% | 0.1295 | 0.14 | 2,000 |
11 Jun 2024 | 0.1295 | -0.007 | -5.13% | 0.128 | 0.141 | 0 |
10 Jun 2024 | 0.1365 | -0.014 | -9.30% | 0.1365 | 0.148 | 0 |
07 Jun 2024 | 0.1505 | -0.001 | -0.66% | 0.1495 | 0.1585 | 0 |
06 Jun 2024 | 0.1515 | -0.0095 | -5.90% | 0.1505 | 0.164 | 0 |
05 Jun 2024 | 0.161 | 0.011 | 7.33% | 0.1505 | 0.162 | 0 |
04 Jun 2024 | 0.15 | 0.0005 | 0.33% | 0.1425 | 0.1515 | 0 |
03 Jun 2024 | 0.1495 | 0.0055 | 3.82% | 0.145 | 0.1535 | 0 |
31 May 2024 | 0.144 | -0.0035 | -2.37% | 0.142 | 0.151 | 0 |
30 May 2024 | 0.1475 | 0.0055 | 3.87% | 0.136 | 0.1485 | 0 |
29 May 2024 | 0.142 | -0.0015 | -1.05% | 0.1405 | 0.147 | 0 |
28 May 2024 | 0.1435 | -0.0075 | -4.97% | 0.142 | 0.157 | 0 |
27 May 2024 | 0.151 | 0.006 | 4.14% | 0.143 | 0.1515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions