We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT225H3 20240920 5 | BIT:P225H3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 5.68% | 0.093 | 0.0875 | 0.104 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0975 | 0.0915 | 0.092 | 0 | 19:23:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0865 | -0.0035 | -3.89% | 0.084 | 0.094 | 0 |
| 27 Jun 2024 | 0.09 | -0.0045 | -4.76% | 0.0885 | 0.098 | 0 |
| 26 Jun 2024 | 0.0945 | -0.0005 | -0.53% | 0.0905 | 0.1005 | 0 |
| 25 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.099 | 0 |
| 24 Jun 2024 | 0.10 | 0.0005 | 0.50% | 0.0955 | 0.101 | 0 |
| 21 Jun 2024 | 0.0995 | 0.01 | 11.17% | 0.0905 | 0.0995 | 0 |
| 20 Jun 2024 | 0.0895 | 0.006 | 7.19% | 0.0815 | 0.0905 | 0 |
| 19 Jun 2024 | 0.0835 | -0.0015 | -1.76% | 0.082 | 0.0875 | 0 |
| 18 Jun 2024 | 0.085 | 0.0035 | 4.29% | 0.0835 | 0.0895 | 0 |
| 17 Jun 2024 | 0.0815 | -0.0095 | -10.44% | 0.08 | 0.092 | 0 |
| 14 Jun 2024 | 0.091 | -0.017 | -15.74% | 0.0875 | 0.109 | 0 |
| 13 Jun 2024 | 0.108 | -0.011 | -9.24% | 0.106 | 0.1225 | 0 |
| 12 Jun 2024 | 0.119 | 0.0075 | 6.73% | 0.1115 | 0.1235 | 0 |
| 11 Jun 2024 | 0.1115 | -0.008 | -6.69% | 0.11 | 0.124 | 0 |
| 10 Jun 2024 | 0.1195 | -0.0145 | -10.82% | 0.1195 | 0.1315 | 0 |
| 07 Jun 2024 | 0.134 | -0.0015 | -1.11% | 0.1325 | 0.143 | 0 |
| 06 Jun 2024 | 0.1355 | -0.01 | -6.87% | 0.134 | 0.1485 | 0 |
| 05 Jun 2024 | 0.1455 | 0.012 | 8.99% | 0.1345 | 0.1465 | 0 |
| 04 Jun 2024 | 0.1335 | 0.00 | 0.00% | 0.126 | 0.1355 | 0 |
| 03 Jun 2024 | 0.1335 | 0.006 | 4.71% | 0.1295 | 0.1375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
