ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT225G5 20240920 5.5	BIT:P225G5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	9.35%	0.0585	0.0575	0.0595

High Price	Low Price	Open Price	Traded	Last Trade
0.0605	0.0555	0.0565	0	12:52:09

NLBNPIT225G5 20240920 5.5 (P225G5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.0525	-0.0025	-4.55%	0.05	0.0585	0
27 Jun 2024	0.055	-0.004	-6.78%	0.054	0.062	0
26 Jun 2024	0.059	-0.0005	-0.84%	0.056	0.064	0
25 Jun 2024	0.0595	-0.004	-6.30%	0.0555	0.0625	0
24 Jun 2024	0.0635	0.0005	0.79%	0.06	0.065	0
21 Jun 2024	0.063	0.0075	13.51%	0.056	0.063	0
20 Jun 2024	0.0555	0.0045	8.82%	0.0495	0.056	0
19 Jun 2024	0.051	-0.0015	-2.86%	0.05	0.055	0
18 Jun 2024	0.0525	0.0025	5.00%	0.051	0.0565	0
17 Jun 2024	0.05	-0.0075	-13.04%	0.049	0.0585	0
14 Jun 2024	0.0575	-0.014	-19.58%	0.0545	0.0725	0
13 Jun 2024	0.0715	-0.0095	-11.73%	0.0695	0.0845	0
12 Jun 2024	0.081	0.0065	8.72%	0.0745	0.085	0
11 Jun 2024	0.0745	-0.007	-8.59%	0.0735	0.0855	0
10 Jun 2024	0.0815	-0.013	-13.76%	0.0815	0.0855	0
07 Jun 2024	0.0945	-0.0015	-1.56%	0.0935	0.1025	0
06 Jun 2024	0.096	-0.009	-8.57%	0.0945	0.108	0
05 Jun 2024	0.105	0.0105	11.11%	0.095	0.1055	2,000
04 Jun 2024	0.0945	0.00	0.00%	0.0875	0.096	0
03 Jun 2024	0.0945	0.0055	6.18%	0.091	0.098	0