We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT225E0 20241220 38 | BIT:P225E0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0135 | -8.44% | 0.1465 | 0.142 | 0.152 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1595 | 0.14 | 0.1595 | 0 | 08:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1405 | 0.02 | 16.60% | 0.122 | 0.145 | 0 |
| 24 Jun 2024 | 0.1205 | -0.022 | -15.44% | 0.1205 | 0.148 | 0 |
| 21 Jun 2024 | 0.1425 | 0.002 | 1.42% | 0.141 | 0.1535 | 0 |
| 20 Jun 2024 | 0.1405 | -0.0195 | -12.19% | 0.1405 | 0.1755 | 0 |
| 19 Jun 2024 | 0.16 | -0.0095 | -5.60% | 0.1575 | 0.1815 | 0 |
| 18 Jun 2024 | 0.1695 | -0.0055 | -3.14% | 0.1675 | 0.1775 | 0 |
| 17 Jun 2024 | 0.175 | -0.0065 | -3.58% | 0.1705 | 0.1985 | 0 |
| 14 Jun 2024 | 0.1815 | 0.033 | 22.22% | 0.1425 | 0.1935 | 0 |
| 13 Jun 2024 | 0.1485 | 0.0255 | 20.73% | 0.1275 | 0.152 | 0 |
| 12 Jun 2024 | 0.123 | -0.0145 | -10.55% | 0.1215 | 0.154 | 0 |
| 11 Jun 2024 | 0.1375 | 0.0205 | 17.52% | 0.112 | 0.1385 | 0 |
| 10 Jun 2024 | 0.117 | 0.006 | 5.41% | 0.117 | 0.1235 | 0 |
| 07 Jun 2024 | 0.111 | -0.007 | -5.93% | 0.108 | 0.136 | 0 |
| 06 Jun 2024 | 0.118 | -0.008 | -6.35% | 0.1125 | 0.137 | 0 |
| 05 Jun 2024 | 0.126 | -0.0035 | -2.70% | 0.1225 | 0.146 | 13,000 |
| 04 Jun 2024 | 0.1295 | 0.0015 | 1.17% | 0.124 | 0.1455 | 0 |
| 03 Jun 2024 | 0.128 | -0.0035 | -2.66% | 0.126 | 0.142 | 0 |
| 31 May 2024 | 0.1315 | -0.0095 | -6.74% | 0.1315 | 0.1575 | 0 |
| 30 May 2024 | 0.141 | 0.0005 | 0.36% | 0.1375 | 0.161 | 0 |
| 29 May 2024 | 0.1405 | 0.0315 | 28.90% | 0.112 | 0.1405 | 0 |
| 28 May 2024 | 0.109 | -0.0055 | -4.80% | 0.1015 | 0.13 | 0 |
| 27 May 2024 | 0.1145 | -0.009 | -7.29% | 0.1135 | 0.137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
