We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22595 20240920 9 | BIT:P22595 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 3.54% | 0.117 | 0.104 | 0.1295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.105 | 0.1125 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1135 | 0.0005 | 0.44% | 0.105 | 0.115 | 0 |
| 24 Jun 2024 | 0.113 | 0.0135 | 13.57% | 0.095 | 0.114 | 0 |
| 21 Jun 2024 | 0.0995 | -0.0085 | -7.87% | 0.099 | 0.1125 | 0 |
| 20 Jun 2024 | 0.108 | 0.004 | 3.85% | 0.1015 | 0.113 | 0 |
| 19 Jun 2024 | 0.104 | -0.0015 | -1.42% | 0.103 | 0.1105 | 0 |
| 18 Jun 2024 | 0.1055 | 0.0025 | 2.43% | 0.098 | 0.1095 | 0 |
| 17 Jun 2024 | 0.103 | -0.007 | -6.36% | 0.096 | 0.1185 | 0 |
| 14 Jun 2024 | 0.11 | 0.0005 | 0.46% | 0.1015 | 0.1135 | 0 |
| 13 Jun 2024 | 0.1095 | -0.01 | -8.37% | 0.106 | 0.122 | 0 |
| 12 Jun 2024 | 0.1195 | 0.017 | 16.59% | 0.0985 | 0.123 | 0 |
| 11 Jun 2024 | 0.1025 | -0.014 | -12.02% | 0.095 | 0.1225 | 0 |
| 10 Jun 2024 | 0.1165 | -0.0015 | -1.27% | 0.1115 | 0.12 | 0 |
| 07 Jun 2024 | 0.118 | -0.0145 | -10.94% | 0.118 | 0.1355 | 0 |
| 06 Jun 2024 | 0.1325 | -0.0015 | -1.12% | 0.1275 | 0.1405 | 0 |
| 05 Jun 2024 | 0.134 | -0.0045 | -3.25% | 0.132 | 0.1485 | 0 |
| 04 Jun 2024 | 0.1385 | -0.0005 | -0.36% | 0.134 | 0.147 | 0 |
| 03 Jun 2024 | 0.139 | 0.0015 | 1.09% | 0.128 | 0.146 | 0 |
| 31 May 2024 | 0.1375 | 0.0105 | 8.27% | 0.1245 | 0.139 | 0 |
| 30 May 2024 | 0.127 | 0.008 | 6.72% | 0.117 | 0.133 | 0 |
| 29 May 2024 | 0.119 | -0.008 | -6.30% | 0.1185 | 0.1285 | 0 |
| 28 May 2024 | 0.127 | -0.008 | -5.93% | 0.1225 | 0.14 | 0 |
| 27 May 2024 | 0.135 | 0.0035 | 2.66% | 0.13 | 0.1415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
