![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT22587 20240621 9 | BIT:P22587 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0 |
24 Jun 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0 |
21 Jun 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0 |
20 Jun 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0 |
19 Jun 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0 |
18 Jun 2024 | 0.076 | 0.004 | 5.56% | 0.066 | 0.08 | 0 |
17 Jun 2024 | 0.072 | -0.0085 | -10.56% | 0.063 | 0.0905 | 0 |
14 Jun 2024 | 0.0805 | 0.001 | 1.26% | 0.0705 | 0.0855 | 0 |
13 Jun 2024 | 0.0795 | -0.013 | -14.05% | 0.0755 | 0.0945 | 0 |
12 Jun 2024 | 0.0925 | 0.0215 | 30.28% | 0.066 | 0.0965 | 0 |
11 Jun 2024 | 0.071 | -0.017 | -19.32% | 0.0615 | 0.0945 | 0 |
10 Jun 2024 | 0.088 | -0.0015 | -1.68% | 0.083 | 0.0885 | 0 |
07 Jun 2024 | 0.0895 | -0.0165 | -15.57% | 0.089 | 0.1095 | 0 |
06 Jun 2024 | 0.106 | -0.0035 | -3.20% | 0.0995 | 0.115 | 0 |
05 Jun 2024 | 0.1095 | -0.003 | -2.67% | 0.1065 | 0.1235 | 0 |
04 Jun 2024 | 0.1125 | 0.0005 | 0.45% | 0.1075 | 0.1235 | 0 |
03 Jun 2024 | 0.112 | 0.00 | 0.00% | 0.10 | 0.1215 | 0 |
31 May 2024 | 0.112 | 0.0135 | 13.71% | 0.096 | 0.114 | 0 |
30 May 2024 | 0.0985 | 0.0085 | 9.44% | 0.0865 | 0.106 | 0 |
29 May 2024 | 0.09 | -0.0085 | -8.63% | 0.0885 | 0.1005 | 0 |
28 May 2024 | 0.0985 | -0.009 | -8.37% | 0.0935 | 0.1125 | 0 |
27 May 2024 | 0.1075 | 0.004 | 3.86% | 0.101 | 0.1145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions