ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22546 20241218 1900	BIT:P22546	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.014	4.52%	0.324	0.32	0.322

High Price	Low Price	Open Price	Traded	Last Trade
0.339	0.304	0.307	0	21:15:01

NLBNPIT22546 20241218 1900 (P22546) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 Sep 2024	0.334	0.022	7.05%	0.304	0.339
26 Sep 2024	0.312	-0.001	-0.32%	0.307	0.325
25 Sep 2024	0.313	-0.01	-3.10%	0.31	0.325
24 Sep 2024	0.323	0.006	1.89%	0.31	0.33
23 Sep 2024	0.317	-0.015	-4.52%	0.315	0.34
20 Sep 2024	0.332	-0.013	-3.77%	0.331	0.347
19 Sep 2024	0.345	0.032	10.22%	0.33	0.373
18 Sep 2024	0.313	-0.018	-5.44%	0.309	0.321
17 Sep 2024	0.331	0.039	13.36%	0.30	0.331
16 Sep 2024	0.292	0.0025	0.86%	0.29	0.309
13 Sep 2024	0.2895	0.0395	15.80%	0.2545	0.2905
12 Sep 2024	0.25	0.0355	16.55%	0.233	0.25
11 Sep 2024	0.2145	-0.015	-6.54%	0.205	0.2335
10 Sep 2024	0.2295	-0.009	-3.77%	0.2205	0.2375
09 Sep 2024	0.2385	0.006	2.58%	0.2315	0.244
06 Sep 2024	0.2325	-0.025	-9.71%	0.2325	0.2645
05 Sep 2024	0.2575	-0.0215	-7.71%	0.2575	0.2765
04 Sep 2024	0.279	-0.0145	-4.94%	0.2665	0.2865
03 Sep 2024	0.2935	-0.0325	-9.97%	0.286	0.325
02 Sep 2024	0.326	0.012	3.82%	0.314	0.327
30 Aug 2024	0.314	-0.009	-2.79%	0.314	0.33
29 Aug 2024	0.323	0.018	5.90%	0.305	0.327
28 Aug 2024	0.305	-0.006	-1.93%	0.305	0.317