We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT224R5 20991231 118.7816 | BIT:P224R5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -5.76% | 1.88 | 1.82 | 1.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.985 | 1.77 | 1.985 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.85 | -0.11 | -5.37% | 1.77 | 1.985 | 0 |
| 27 Jun 2024 | 1.955 | 0.04 | 1.82% | 1.87 | 1.96 | 0 |
| 26 Jun 2024 | 1.92 | 0.20 | 11.63% | 1.775 | 2.04 | 0 |
| 25 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.67 | 1.835 | 0 |
| 24 Jun 2024 | 1.72 | -0.18 | -9.23% | 1.60 | 1.875 | 0 |
| 21 Jun 2024 | 1.895 | 0.11 | 6.16% | 1.805 | 1.915 | 0 |
| 20 Jun 2024 | 1.785 | -0.10 | -5.31% | 1.77 | 1.91 | 0 |
| 19 Jun 2024 | 1.885 | 0.03 | 1.62% | 1.85 | 1.95 | 0 |
| 18 Jun 2024 | 1.855 | -0.01 | -0.27% | 1.805 | 1.89 | 0 |
| 17 Jun 2024 | 1.86 | -0.07 | -3.63% | 1.84 | 2.00 | 0 |
| 14 Jun 2024 | 1.93 | 0.08 | 4.32% | 1.765 | 1.975 | 0 |
| 13 Jun 2024 | 1.85 | 0.40 | 27.41% | 1.51 | 1.87 | 0 |
| 12 Jun 2024 | 1.452 | 0.15 | 11.86% | 1.319 | 1.55 | 0 |
| 11 Jun 2024 | 1.298 | 0.12 | 10.19% | 1.155 | 1.328 | 0 |
| 10 Jun 2024 | 1.178 | 0.06 | 5.27% | 1.163 | 1.328 | 0 |
| 07 Jun 2024 | 1.119 | 0.06 | 6.07% | 1.054 | 1.217 | 0 |
| 06 Jun 2024 | 1.055 | 0.07 | 7.00% | 0.937 | 1.08 | 0 |
| 05 Jun 2024 | 0.986 | -0.005 | -0.50% | 0.901 | 1.016 | 0 |
| 04 Jun 2024 | 0.991 | 0.065 | 7.02% | 0.911 | 1.106 | 0 |
| 03 Jun 2024 | 0.926 | 0.018 | 1.98% | 0.782 | 0.961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
