We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT224Q7 20991231 21.3753 | BIT:P224Q7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.80% | 9.82 | 9.78 | 9.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.04 | 9.49 | 10.02 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.93 | -0.26 | -2.55% | 9.49 | 10.04 | 0 |
| 30 May 2024 | 10.19 | 6.18 | 154.11% | 9.16 | 10.20 | 0 |
| 29 May 2024 | 4.01 | 0.25 | 6.65% | 3.85 | 4.33 | 0 |
| 28 May 2024 | 3.76 | 0.60 | 18.99% | 2.95 | 3.96 | 0 |
| 27 May 2024 | 3.16 | -0.36 | -10.23% | 3.08 | 3.43 | 0 |
| 24 May 2024 | 3.52 | 0.27 | 8.31% | 3.32 | 3.79 | 0 |
| 23 May 2024 | 3.25 | 0.63 | 24.05% | 2.69 | 3.40 | 0 |
| 22 May 2024 | 2.62 | 0.14 | 5.43% | 2.53 | 2.81 | 0 |
| 21 May 2024 | 2.485 | 0.08 | 3.33% | 2.25 | 2.54 | 0 |
| 20 May 2024 | 2.405 | 0.05 | 2.12% | 2.08 | 2.42 | 0 |
| 17 May 2024 | 2.355 | 0.10 | 4.43% | 2.315 | 2.78 | 0 |
| 16 May 2024 | 2.255 | 0.21 | 10.00% | 1.915 | 2.29 | 0 |
| 15 May 2024 | 2.05 | -0.25 | -10.87% | 1.91 | 2.62 | 0 |
| 14 May 2024 | 2.30 | -0.36 | -13.37% | 2.27 | 3.02 | 0 |
| 13 May 2024 | 2.655 | -0.74 | -21.68% | 2.525 | 3.50 | 0 |
| 10 May 2024 | 3.39 | 0.38 | 12.62% | 3.09 | 3.45 | 0 |
| 09 May 2024 | 3.01 | 0.03 | 1.01% | 2.81 | 3.15 | 0 |
| 08 May 2024 | 2.98 | 0.27 | 9.96% | 2.515 | 3.07 | 0 |
| 07 May 2024 | 2.71 | -0.20 | -6.87% | 2.68 | 3.08 | 0 |
| 06 May 2024 | 2.91 | -0.30 | -9.35% | 2.78 | 3.10 | 0 |
| 03 May 2024 | 3.21 | -0.24 | -6.96% | 2.89 | 3.34 | 0 |
| 02 May 2024 | 3.45 | 0.26 | 8.15% | 3.05 | 3.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
