ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT224N4 20991231 5.2823	BIT:P224N4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.80%	1.885	1.835	1.935

High Price	Low Price	Open Price	Traded	Last Trade
1.895	1.67	1.865	0	20:49:17

NLBNPIT224N4 20991231 5.... (P224N4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	1.885	0.04	2.17%	1.67	1.895	0
24 Jun 2024	1.845	0.09	5.13%	1.71	1.96	0
21 Jun 2024	1.755	-0.11	-5.90%	1.73	1.92	0
20 Jun 2024	1.865	0.00	0.00%	1.625	1.89	0
19 Jun 2024	1.865	-0.04	-2.10%	1.83	1.93	0
18 Jun 2024	1.905	-0.02	-1.04%	1.905	2.08	0
17 Jun 2024	1.925	0.15	8.45%	1.815	2.095	0
14 Jun 2024	1.775	-0.28	-13.63%	1.77	2.095	0
13 Jun 2024	2.055	-0.13	-5.95%	2.02	2.22	0
12 Jun 2024	2.185	0.15	7.37%	1.985	2.19	0
11 Jun 2024	2.035	-0.07	-3.33%	2.015	2.275	0
10 Jun 2024	2.105	0.09	4.21%	1.90	2.135	0
07 Jun 2024	2.02	-0.11	-4.94%	1.88	2.13	0
06 Jun 2024	2.125	-0.18	-7.61%	2.09	2.51	2,000
05 Jun 2024	2.30	0.37	18.86%	2.02	2.45	0
04 Jun 2024	1.935	0.13	7.20%	1.81	2.02	0
03 Jun 2024	1.805	0.42	29.95%	1.418	1.835	1,999
31 May 2024	1.389	-0.08	-5.19%	1.294	1.49	0
30 May 2024	1.465	-0.04	-2.66%	1.327	1.52	0
29 May 2024	1.505	-0.19	-10.95%	1.492	1.71	0
28 May 2024	1.69	0.14	8.68%	1.56	1.775	0
27 May 2024	1.555	0.07	4.93%	1.492	1.58	0