We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT224M6 20991231 5.779 | BIT:P224M6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.066 | -5.60% | 1.112 | 1.063 | 1.161 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.204 | 1.075 | 1.175 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.089 | -0.07 | -6.28% | 1.075 | 1.204 | 0 |
| 27 Jun 2024 | 1.162 | 0.10 | 9.42% | 1.051 | 1.217 | 0 |
| 26 Jun 2024 | 1.062 | -0.33 | -23.65% | 1.058 | 1.453 | 0 |
| 25 Jun 2024 | 1.391 | 0.04 | 2.66% | 1.178 | 1.406 | 0 |
| 24 Jun 2024 | 1.355 | 0.09 | 6.95% | 1.221 | 1.468 | 0 |
| 21 Jun 2024 | 1.267 | -0.11 | -7.79% | 1.238 | 1.432 | 0 |
| 20 Jun 2024 | 1.374 | 0.00 | -0.22% | 1.136 | 1.403 | 0 |
| 19 Jun 2024 | 1.377 | -0.04 | -2.62% | 1.341 | 1.439 | 0 |
| 18 Jun 2024 | 1.414 | -0.03 | -2.28% | 1.414 | 1.59 | 0 |
| 17 Jun 2024 | 1.447 | 0.16 | 12.17% | 1.322 | 1.605 | 0 |
| 14 Jun 2024 | 1.29 | -0.28 | -17.57% | 1.281 | 1.605 | 0 |
| 13 Jun 2024 | 1.565 | -0.13 | -7.40% | 1.525 | 1.725 | 0 |
| 12 Jun 2024 | 1.69 | 0.15 | 9.39% | 1.492 | 1.695 | 0 |
| 11 Jun 2024 | 1.545 | -0.08 | -4.63% | 1.52 | 1.785 | 0 |
| 10 Jun 2024 | 1.62 | 0.09 | 5.54% | 1.409 | 1.645 | 0 |
| 07 Jun 2024 | 1.535 | -0.10 | -6.12% | 1.393 | 1.64 | 0 |
| 06 Jun 2024 | 1.635 | -0.20 | -10.66% | 1.595 | 2.02 | 0 |
| 05 Jun 2024 | 1.83 | 0.38 | 26.29% | 1.52 | 1.96 | 0 |
| 04 Jun 2024 | 1.449 | 0.13 | 9.86% | 1.32 | 1.53 | 0 |
| 03 Jun 2024 | 1.319 | 0.42 | 46.23% | 0.929 | 1.346 | 0 |
| 31 May 2024 | 0.902 | -0.08 | -8.15% | 0.803 | 1.002 | 0 |
| 30 May 2024 | 0.982 | -0.037 | -3.63% | 0.837 | 1.027 | 0 |
| 29 May 2024 | 1.019 | -0.19 | -15.37% | 0.998 | 1.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
