We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT224D5 20991231 19.6275 | BIT:P224D5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -6.10% | 3.08 | 2.99 | 3.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.36 | 2.88 | 3.29 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.92 | -0.21 | -6.71% | 2.88 | 3.36 | 0 |
| 27 Jun 2024 | 3.13 | -0.13 | -3.99% | 2.955 | 3.40 | 0 |
| 26 Jun 2024 | 3.26 | -0.02 | -0.61% | 3.10 | 3.59 | 0 |
| 25 Jun 2024 | 3.28 | -0.40 | -10.87% | 3.21 | 3.67 | 0 |
| 24 Jun 2024 | 3.68 | 0.45 | 13.93% | 3.21 | 3.78 | 0 |
| 21 Jun 2024 | 3.23 | -0.21 | -6.10% | 3.04 | 3.33 | 0 |
| 20 Jun 2024 | 3.44 | 0.32 | 10.26% | 3.06 | 3.54 | 0 |
| 19 Jun 2024 | 3.12 | -0.31 | -9.04% | 3.08 | 3.52 | 0 |
| 18 Jun 2024 | 3.43 | -0.07 | -2.00% | 3.33 | 3.92 | 0 |
| 17 Jun 2024 | 3.50 | 0.29 | 9.03% | 3.12 | 3.63 | 0 |
| 14 Jun 2024 | 3.21 | -0.75 | -18.94% | 2.78 | 4.26 | 0 |
| 13 Jun 2024 | 3.96 | -0.69 | -14.84% | 3.86 | 4.70 | 0 |
| 12 Jun 2024 | 4.65 | 0.62 | 15.38% | 3.86 | 4.67 | 0 |
| 11 Jun 2024 | 4.03 | -1.15 | -22.20% | 3.99 | 5.35 | 0 |
| 10 Jun 2024 | 5.18 | -1.96 | -27.45% | 4.84 | 5.28 | 0 |
| 07 Jun 2024 | 7.14 | -0.01 | -0.14% | 6.90 | 7.28 | 0 |
| 06 Jun 2024 | 7.15 | 0.02 | 0.28% | 6.84 | 7.37 | 0 |
| 05 Jun 2024 | 7.13 | -0.43 | -5.69% | 6.98 | 7.85 | 0 |
| 04 Jun 2024 | 7.56 | -0.66 | -8.03% | 7.39 | 8.12 | 0 |
| 03 Jun 2024 | 8.22 | -0.35 | -4.08% | 8.08 | 8.80 | 0 |
| 31 May 2024 | 8.57 | -0.05 | -0.58% | 8.49 | 8.67 | 0 |
| 30 May 2024 | 8.62 | 0.36 | 4.36% | 8.02 | 8.62 | 0 |
| 29 May 2024 | 8.26 | -0.16 | -1.90% | 8.05 | 8.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
