We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT224C7 20991231 21.3509 | BIT:P224C7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -10.06% | 1.52 | 1.495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.755 | 1.364 | 1.75 | 0 | 17:57:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.535 | -0.40 | -20.47% | 1.461 | 1.93 | 0 |
| 24 Jun 2024 | 1.93 | 0.45 | 29.97% | 1.448 | 2.035 | 0 |
| 21 Jun 2024 | 1.485 | -0.22 | -12.65% | 1.303 | 1.58 | 0 |
| 20 Jun 2024 | 1.70 | 0.33 | 23.82% | 1.321 | 1.79 | 0 |
| 19 Jun 2024 | 1.373 | -0.32 | -19.00% | 1.341 | 1.78 | 0 |
| 18 Jun 2024 | 1.695 | -0.07 | -3.69% | 1.59 | 2.18 | 0 |
| 17 Jun 2024 | 1.76 | 0.29 | 19.32% | 1.383 | 1.90 | 0 |
| 14 Jun 2024 | 1.475 | -0.77 | -34.15% | 1.038 | 2.54 | 0 |
| 13 Jun 2024 | 2.24 | -0.69 | -23.42% | 2.13 | 2.93 | 0 |
| 12 Jun 2024 | 2.925 | 0.63 | 27.17% | 2.135 | 2.94 | 150 |
| 11 Jun 2024 | 2.30 | -1.15 | -33.33% | 2.265 | 3.63 | 0 |
| 10 Jun 2024 | 3.45 | -1.97 | -36.35% | 3.11 | 3.55 | 0 |
| 07 Jun 2024 | 5.42 | -0.01 | -0.18% | 5.21 | 5.55 | 0 |
| 06 Jun 2024 | 5.43 | 0.02 | 0.37% | 5.12 | 5.64 | 0 |
| 05 Jun 2024 | 5.41 | -0.43 | -7.36% | 5.26 | 6.14 | 0 |
| 04 Jun 2024 | 5.84 | -0.65 | -10.02% | 5.68 | 6.39 | 0 |
| 03 Jun 2024 | 6.49 | -0.36 | -5.26% | 6.36 | 7.07 | 0 |
| 31 May 2024 | 6.85 | -0.04 | -0.58% | 6.77 | 6.95 | 0 |
| 30 May 2024 | 6.89 | 0.35 | 5.35% | 6.29 | 6.89 | 0 |
| 29 May 2024 | 6.54 | -0.16 | -2.39% | 6.32 | 6.71 | 0 |
| 28 May 2024 | 6.70 | 0.30 | 4.69% | 6.36 | 6.70 | 0 |
| 27 May 2024 | 6.40 | 0.27 | 4.40% | 5.91 | 6.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
