We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT224B9 20991231 23.009 | BIT:P224B9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
| 13 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
| 12 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
| 11 Jun 2024 | 0.535 | -1.20 | -69.08% | 0.535 | 1.905 | 0 |
| 10 Jun 2024 | 1.73 | -1.96 | -53.12% | 1.386 | 1.83 | 0 |
| 07 Jun 2024 | 3.69 | -0.01 | -0.27% | 3.49 | 3.83 | 0 |
| 06 Jun 2024 | 3.70 | 0.02 | 0.54% | 3.39 | 3.92 | 0 |
| 05 Jun 2024 | 3.68 | -0.44 | -10.68% | 3.53 | 4.41 | 0 |
| 04 Jun 2024 | 4.12 | -0.65 | -13.63% | 3.95 | 4.67 | 0 |
| 03 Jun 2024 | 4.77 | -0.36 | -7.02% | 4.63 | 5.35 | 0 |
| 31 May 2024 | 5.13 | -0.04 | -0.77% | 5.05 | 5.23 | 0 |
| 30 May 2024 | 5.17 | 0.35 | 7.26% | 4.57 | 5.17 | 0 |
| 29 May 2024 | 4.82 | -0.16 | -3.21% | 4.60 | 4.99 | 0 |
| 28 May 2024 | 4.98 | 0.30 | 6.41% | 4.64 | 4.98 | 0 |
| 27 May 2024 | 4.68 | 0.27 | 6.12% | 4.19 | 4.68 | 0 |
| 24 May 2024 | 4.41 | -0.13 | -2.86% | 4.10 | 4.43 | 0 |
| 23 May 2024 | 4.54 | 0.14 | 3.18% | 4.40 | 4.65 | 0 |
| 22 May 2024 | 4.40 | -0.06 | -1.35% | 4.39 | 4.69 | 0 |
| 21 May 2024 | 4.46 | -0.55 | -10.98% | 4.06 | 4.99 | 50 |
| 20 May 2024 | 5.01 | 0.66 | 15.17% | 4.47 | 5.02 | 0 |
| 17 May 2024 | 4.35 | -0.04 | -0.91% | 4.18 | 4.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
