We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT22470 20991231 518.1169 | BIT:P22470 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
11 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
10 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
09 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
08 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
05 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
04 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
03 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
02 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
01 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
28 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
27 Jun 2024 | 1.13 | -0.57 | -33.53% | 1.13 | 1.995 | 0 |
26 Jun 2024 | 1.70 | -0.30 | -15.00% | 1.575 | 2.385 | 0 |
25 Jun 2024 | 2.00 | -0.72 | -26.47% | 1.895 | 3.29 | 0 |
24 Jun 2024 | 2.72 | -0.57 | -17.33% | 2.145 | 3.34 | 0 |
21 Jun 2024 | 3.29 | 0.64 | 23.92% | 2.60 | 3.29 | 0 |
20 Jun 2024 | 2.655 | -0.34 | -11.35% | 2.55 | 2.87 | 0 |
19 Jun 2024 | 2.995 | 0.17 | 6.02% | 2.775 | 3.15 | 0 |
18 Jun 2024 | 2.825 | 0.06 | 2.17% | 2.345 | 2.925 | 0 |
17 Jun 2024 | 2.765 | 0.18 | 6.96% | 2.51 | 3.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions