We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22447 20991231 349.4794 | BIT:P22447 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 11.92% | 4.13 | 3.98 | 4.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.05 | 3.66 | 3.67 | 500 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.05 | 0.42 | 11.57% | 3.66 | 4.05 | 500 |
| 30 May 2024 | 3.63 | 0.22 | 6.45% | 3.36 | 3.71 | 0 |
| 29 May 2024 | 3.41 | 0.69 | 25.37% | 2.865 | 3.46 | 0 |
| 28 May 2024 | 2.72 | 0.24 | 9.46% | 2.225 | 2.745 | 0 |
| 27 May 2024 | 2.485 | -0.03 | -1.19% | 2.24 | 2.65 | 0 |
| 24 May 2024 | 2.515 | -0.08 | -3.08% | 2.34 | 2.59 | 0 |
| 23 May 2024 | 2.595 | -0.26 | -9.11% | 2.56 | 2.95 | 0 |
| 22 May 2024 | 2.855 | 0.46 | 19.21% | 2.52 | 3.22 | 0 |
| 21 May 2024 | 2.395 | 0.20 | 9.11% | 2.325 | 2.71 | 0 |
| 20 May 2024 | 2.195 | -0.30 | -11.85% | 2.06 | 2.645 | 0 |
| 17 May 2024 | 2.49 | 0.70 | 39.11% | 1.59 | 2.71 | 0 |
| 16 May 2024 | 1.79 | -0.32 | -14.96% | 1.76 | 2.31 | 0 |
| 15 May 2024 | 2.105 | 0.25 | 13.48% | 1.875 | 2.625 | 0 |
| 14 May 2024 | 1.855 | -0.69 | -26.97% | 1.56 | 2.59 | 0 |
| 13 May 2024 | 2.54 | -0.04 | -1.36% | 2.465 | 2.70 | 0 |
| 10 May 2024 | 2.575 | 0.10 | 3.83% | 2.045 | 2.59 | 0 |
| 09 May 2024 | 2.48 | -0.14 | -5.34% | 2.325 | 3.04 | 0 |
| 08 May 2024 | 2.62 | -0.17 | -5.92% | 2.38 | 2.91 | 0 |
| 07 May 2024 | 2.785 | -0.33 | -10.45% | 2.675 | 3.30 | 0 |
| 06 May 2024 | 3.11 | 0.23 | 7.99% | 2.615 | 3.13 | 0 |
| 03 May 2024 | 2.88 | -0.72 | -20.00% | 2.465 | 3.39 | 0 |
| 02 May 2024 | 3.60 | -0.14 | -3.74% | 3.40 | 3.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
