Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT22413 20991231 304.6385 (P22413)
NLBNPIT22413 20991231 304.6385 (P22413) Historical

P22413 NLBNPIT22413 20991231 304.6385

0.819

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT22413 20991231 304.6385	BIT:P22413	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.819

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT22413 20991231 30... (P22413) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.819	0.00	0.00%	0.819	0.819	0
27 Jun 2024	0.819	0.00	0.00%	0.819	0.819	0
26 Jun 2024	0.819	0.00	0.00%	0.819	0.819	0
25 Jun 2024	0.819	0.00	0.00%	0.819	0.819	0
24 Jun 2024	0.819	0.00	0.00%	0.819	0.819	0
21 Jun 2024	0.819	0.00	0.00%	0.819	0.819	0
20 Jun 2024	0.819	0.00	0.00%	0.819	0.819	0
19 Jun 2024	0.819	0.00	0.00%	0.819	0.819	0
18 Jun 2024	0.819	0.00	0.00%	0.819	0.819	0
17 Jun 2024	0.819	0.00	0.00%	0.819	0.819	0
14 Jun 2024	0.819	-0.841	-50.66%	0.81	1.87	2,800
13 Jun 2024	1.66	-0.45	-21.33%	1.448	2.385	0
12 Jun 2024	2.11	-0.25	-10.59%	1.785	2.665	1,000
11 Jun 2024	2.36	-0.62	-20.81%	2.30	3.38	0
10 Jun 2024	2.98	-0.30	-9.15%	2.525	3.14	0
07 Jun 2024	3.28	0.22	7.19%	2.98	3.59	0
06 Jun 2024	3.06	0.29	10.27%	2.94	3.59	100
05 Jun 2024	2.775	0.07	2.40%	2.325	3.05	0
04 Jun 2024	2.71	0.06	2.07%	2.495	3.05	0
03 Jun 2024	2.655	0.51	24.07%	2.37	2.96	100
31 May 2024	2.14	-0.45	-17.21%	2.14	2.785	925
30 May 2024	2.585	-0.23	-8.01%	2.50	3.07	0
29 May 2024	2.81	-0.70	-19.94%	2.765	3.56	200

Download more NLBNPIT22413 20991231 304.6385 Historical Data

NLBNPIT22413 20991231 30...

BMO S&P TSX 60 Index ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions