We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT223D7 20351221 84.2234 | BIT:P223D7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.445 | -0.01 | -0.41% | 2.44 | 2.465 | 0 |
| 21 Jun 2024 | 2.455 | 0.00 | 0.00% | 2.455 | 2.49 | 0 |
| 20 Jun 2024 | 2.455 | -0.02 | -0.61% | 2.44 | 2.475 | 0 |
| 19 Jun 2024 | 2.47 | 0.00 | 0.00% | 2.465 | 2.485 | 0 |
| 18 Jun 2024 | 2.47 | 0.03 | 1.02% | 2.435 | 2.47 | 0 |
| 17 Jun 2024 | 2.445 | -0.06 | -2.20% | 2.445 | 2.485 | 0 |
| 14 Jun 2024 | 2.50 | 0.04 | 1.63% | 2.46 | 2.515 | 0 |
| 13 Jun 2024 | 2.46 | 0.02 | 1.03% | 2.41 | 2.46 | 0 |
| 12 Jun 2024 | 2.435 | 0.09 | 3.62% | 2.365 | 2.445 | 0 |
| 11 Jun 2024 | 2.35 | 0.02 | 0.64% | 2.335 | 2.365 | 0 |
| 10 Jun 2024 | 2.335 | -0.02 | -0.64% | 2.335 | 2.34 | 0 |
| 07 Jun 2024 | 2.35 | -0.06 | -2.49% | 2.335 | 2.41 | 0 |
| 06 Jun 2024 | 2.41 | -0.01 | -0.21% | 2.40 | 2.415 | 0 |
| 05 Jun 2024 | 2.415 | 0.04 | 1.47% | 2.375 | 2.415 | 0 |
| 04 Jun 2024 | 2.38 | 0.03 | 1.49% | 2.335 | 2.39 | 0 |
| 03 Jun 2024 | 2.345 | 0.05 | 2.18% | 2.295 | 2.345 | 0 |
| 31 May 2024 | 2.295 | 0.02 | 1.10% | 2.255 | 2.30 | 0 |
| 30 May 2024 | 2.27 | 0.03 | 1.34% | 2.245 | 2.27 | 0 |
| 29 May 2024 | 2.24 | -0.07 | -2.82% | 2.24 | 2.265 | 0 |
| 28 May 2024 | 2.305 | -0.02 | -0.65% | 2.30 | 2.325 | 0 |
| 27 May 2024 | 2.32 | 0.00 | 0.22% | 2.31 | 2.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
