We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22397 20351221 5.4905 | BIT:P22397 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.402 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.379 | 0.09 | 6.90% | 1.245 | 1.492 | 0 |
| 21 Jun 2024 | 1.29 | -0.11 | -7.73% | 1.261 | 1.455 | 0 |
| 20 Jun 2024 | 1.398 | 0.00 | -0.14% | 1.152 | 1.427 | 0 |
| 19 Jun 2024 | 1.40 | -0.04 | -2.57% | 1.364 | 1.462 | 0 |
| 18 Jun 2024 | 1.437 | -0.03 | -2.11% | 1.437 | 1.61 | 0 |
| 17 Jun 2024 | 1.468 | 0.16 | 11.98% | 1.344 | 1.625 | 0 |
| 14 Jun 2024 | 1.311 | -0.24 | -15.42% | 1.311 | 1.625 | 0 |
| 13 Jun 2024 | 1.55 | -0.17 | -9.62% | 1.55 | 1.75 | 0 |
| 12 Jun 2024 | 1.715 | 0.15 | 9.58% | 1.515 | 1.715 | 0 |
| 11 Jun 2024 | 1.565 | -0.09 | -5.15% | 1.54 | 1.795 | 0 |
| 10 Jun 2024 | 1.65 | 0.10 | 6.11% | 1.59 | 1.655 | 0 |
| 07 Jun 2024 | 1.555 | -0.10 | -6.04% | 1.413 | 1.66 | 0 |
| 06 Jun 2024 | 1.655 | -0.20 | -10.54% | 1.62 | 2.04 | 0 |
| 05 Jun 2024 | 1.85 | 0.38 | 26.02% | 1.545 | 1.98 | 0 |
| 04 Jun 2024 | 1.468 | 0.12 | 9.23% | 1.341 | 1.55 | 0 |
| 03 Jun 2024 | 1.344 | 0.43 | 47.53% | 0.948 | 1.368 | 0 |
| 31 May 2024 | 0.911 | -0.09 | -8.99% | 0.824 | 1.021 | 0 |
| 30 May 2024 | 1.001 | -0.03 | -3.19% | 0.856 | 1.046 | 0 |
| 29 May 2024 | 1.034 | -0.19 | -15.45% | 1.017 | 1.239 | 0 |
| 28 May 2024 | 1.223 | 0.14 | 12.41% | 1.094 | 1.307 | 0 |
| 27 May 2024 | 1.088 | 0.08 | 7.40% | 1.023 | 1.114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
