We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22314 20351221 16.9815 | BIT:P22314 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.71% | 5.38 | 5.24 | 5.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.58 | 5.10 | 5.57 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.25 | -0.02 | -0.38% | 5.10 | 5.58 | 0 |
| 25 Jun 2024 | 5.27 | -0.39 | -6.89% | 5.20 | 5.68 | 0 |
| 24 Jun 2024 | 5.66 | 0.44 | 8.43% | 5.20 | 5.76 | 0 |
| 21 Jun 2024 | 5.22 | -0.21 | -3.87% | 5.01 | 5.30 | 0 |
| 20 Jun 2024 | 5.43 | 0.34 | 6.68% | 5.04 | 5.51 | 0 |
| 19 Jun 2024 | 5.09 | -0.33 | -6.09% | 5.07 | 5.51 | 0 |
| 18 Jun 2024 | 5.42 | -0.06 | -1.09% | 5.31 | 5.90 | 0 |
| 17 Jun 2024 | 5.48 | 0.29 | 5.59% | 5.10 | 5.62 | 0 |
| 14 Jun 2024 | 5.19 | -0.75 | -12.63% | 4.76 | 6.24 | 0 |
| 13 Jun 2024 | 5.94 | -0.68 | -10.27% | 5.83 | 6.67 | 0 |
| 12 Jun 2024 | 6.62 | 0.62 | 10.33% | 5.83 | 6.65 | 0 |
| 11 Jun 2024 | 6.00 | -1.16 | -16.20% | 5.97 | 7.33 | 0 |
| 10 Jun 2024 | 7.16 | -1.95 | -21.41% | 6.81 | 7.25 | 0 |
| 07 Jun 2024 | 9.11 | -0.01 | -0.11% | 8.87 | 9.25 | 0 |
| 06 Jun 2024 | 9.12 | 0.02 | 0.22% | 8.81 | 9.34 | 0 |
| 05 Jun 2024 | 9.10 | -0.43 | -4.51% | 8.95 | 9.82 | 0 |
| 04 Jun 2024 | 9.53 | -0.65 | -6.39% | 9.35 | 10.09 | 0 |
| 03 Jun 2024 | 10.18 | -0.36 | -3.42% | 10.05 | 10.76 | 0 |
| 31 May 2024 | 10.54 | -0.04 | -0.38% | 10.45 | 10.63 | 0 |
| 30 May 2024 | 10.58 | 0.35 | 3.42% | 9.98 | 10.58 | 0 |
| 29 May 2024 | 10.23 | -0.15 | -1.45% | 10.01 | 10.39 | 0 |
| 28 May 2024 | 10.38 | 0.31 | 3.08% | 10.03 | 10.38 | 0 |
| 27 May 2024 | 10.07 | 0.26 | 2.65% | 9.59 | 10.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
