We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT222S7 20351221 243.4023 | BIT:P222S7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 6.74% | 10.29 | 10.15 | 10.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.29 | 10.17 | 10.17 | 0 | 08:04:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.35 | -0.48 | -4.88% | 9.35 | 10.14 | 0 |
| 27 Jun 2024 | 9.83 | 1.54 | 18.58% | 9.52 | 10.27 | 0 |
| 26 Jun 2024 | 8.29 | 0.10 | 1.22% | 7.80 | 8.59 | 0 |
| 25 Jun 2024 | 8.19 | 0.24 | 3.02% | 8.03 | 8.76 | 900 |
| 24 Jun 2024 | 7.95 | 0.31 | 4.06% | 7.74 | 8.09 | 0 |
| 21 Jun 2024 | 7.64 | 0.36 | 4.95% | 7.32 | 7.70 | 0 |
| 20 Jun 2024 | 7.28 | 0.73 | 11.15% | 6.58 | 7.45 | 0 |
| 19 Jun 2024 | 6.55 | -0.25 | -3.68% | 6.37 | 6.77 | 0 |
| 18 Jun 2024 | 6.80 | 0.69 | 11.29% | 6.41 | 7.24 | 0 |
| 17 Jun 2024 | 6.11 | 0.18 | 3.04% | 5.78 | 6.39 | 0 |
| 14 Jun 2024 | 5.93 | -1.12 | -15.89% | 5.72 | 7.27 | 0 |
| 13 Jun 2024 | 7.05 | -0.45 | -6.00% | 6.84 | 7.78 | 0 |
| 12 Jun 2024 | 7.50 | -0.24 | -3.10% | 7.17 | 8.05 | 0 |
| 11 Jun 2024 | 7.74 | -0.62 | -7.42% | 7.68 | 8.77 | 0 |
| 10 Jun 2024 | 8.36 | -0.30 | -3.46% | 7.90 | 8.53 | 0 |
| 07 Jun 2024 | 8.66 | 0.22 | 2.61% | 8.39 | 8.97 | 0 |
| 06 Jun 2024 | 8.44 | 0.30 | 3.69% | 8.31 | 8.97 | 0 |
| 05 Jun 2024 | 8.14 | 0.07 | 0.87% | 7.70 | 8.43 | 0 |
| 04 Jun 2024 | 8.07 | 0.05 | 0.62% | 7.86 | 8.42 | 0 |
| 03 Jun 2024 | 8.02 | 0.51 | 6.79% | 7.74 | 8.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
