We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT221V3 20240920 32.5 | BIT:P221V3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.032 | 8.65% | 0.402 | 0.382 | 0.422 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.396 | 0.361 | 0.373 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.396 | 0.029 | 7.90% | 0.361 | 0.396 | 0 |
| 24 Jun 2024 | 0.367 | -0.004 | -1.08% | 0.361 | 0.378 | 0 |
| 21 Jun 2024 | 0.371 | 0.048 | 14.86% | 0.321 | 0.376 | 0 |
| 20 Jun 2024 | 0.323 | -0.047 | -12.70% | 0.314 | 0.344 | 0 |
| 19 Jun 2024 | 0.37 | -0.02 | -5.13% | 0.369 | 0.391 | 0 |
| 18 Jun 2024 | 0.39 | 0.002 | 0.52% | 0.383 | 0.415 | 0 |
| 17 Jun 2024 | 0.388 | -0.02 | -4.90% | 0.383 | 0.413 | 0 |
| 14 Jun 2024 | 0.408 | -0.004 | -0.97% | 0.395 | 0.418 | 0 |
| 13 Jun 2024 | 0.412 | 0.055 | 15.41% | 0.384 | 0.415 | 0 |
| 12 Jun 2024 | 0.357 | -0.053 | -12.93% | 0.345 | 0.399 | 0 |
| 11 Jun 2024 | 0.41 | 0.023 | 5.94% | 0.385 | 0.411 | 0 |
| 10 Jun 2024 | 0.387 | -0.008 | -2.03% | 0.38 | 0.402 | 0 |
| 07 Jun 2024 | 0.395 | 0.086 | 27.83% | 0.299 | 0.396 | 0 |
| 06 Jun 2024 | 0.309 | -0.059 | -16.03% | 0.309 | 0.35 | 0 |
| 05 Jun 2024 | 0.368 | -0.01 | -2.65% | 0.367 | 0.391 | 0 |
| 04 Jun 2024 | 0.378 | 0.044 | 13.17% | 0.322 | 0.401 | 0 |
| 03 Jun 2024 | 0.334 | -0.008 | -2.34% | 0.332 | 0.366 | 0 |
| 31 May 2024 | 0.342 | 0.04 | 13.25% | 0.2825 | 0.342 | 0 |
| 30 May 2024 | 0.302 | 0.0275 | 10.02% | 0.2835 | 0.319 | 0 |
| 29 May 2024 | 0.2745 | -0.0065 | -2.31% | 0.267 | 0.291 | 0 |
| 28 May 2024 | 0.281 | -0.005 | -1.75% | 0.2685 | 0.307 | 0 |
| 27 May 2024 | 0.286 | -0.064 | -18.29% | 0.286 | 0.329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
