We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT221R1 20991231 79.8661 | BIT:P221R1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.47 | 6.70% | 23.41 | 22.92 | 23.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.71 | 21.82 | 21.82 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.32 | 1.03 | 4.62% | 21.82 | 23.71 | 0 |
| 13 Jun 2024 | 22.29 | 0.35 | 1.60% | 21.59 | 22.69 | 0 |
| 12 Jun 2024 | 21.94 | -0.41 | -1.83% | 21.77 | 23.09 | 0 |
| 11 Jun 2024 | 22.35 | 0.82 | 3.81% | 21.28 | 22.70 | 0 |
| 10 Jun 2024 | 21.53 | 1.42 | 7.06% | 20.78 | 21.68 | 0 |
| 07 Jun 2024 | 20.11 | 0.39 | 1.98% | 19.51 | 21.04 | 0 |
| 06 Jun 2024 | 19.72 | -0.51 | -2.52% | 19.60 | 20.30 | 0 |
| 05 Jun 2024 | 20.23 | -0.05 | -0.25% | 19.51 | 21.15 | 0 |
| 04 Jun 2024 | 20.28 | 0.38 | 1.91% | 19.45 | 20.33 | 0 |
| 03 Jun 2024 | 19.90 | -0.61 | -2.97% | 19.69 | 20.40 | 0 |
| 31 May 2024 | 20.51 | -0.03 | -0.15% | 20.23 | 20.76 | 0 |
| 30 May 2024 | 20.54 | -0.89 | -4.15% | 20.46 | 21.90 | 0 |
| 29 May 2024 | 21.43 | 0.69 | 3.33% | 20.66 | 21.59 | 0 |
| 28 May 2024 | 20.74 | 0.72 | 3.60% | 19.68 | 20.77 | 0 |
| 27 May 2024 | 20.02 | 0.20 | 1.01% | 19.60 | 20.51 | 0 |
| 24 May 2024 | 19.82 | -0.82 | -3.97% | 19.78 | 20.84 | 0 |
| 23 May 2024 | 20.64 | -0.75 | -3.51% | 20.64 | 21.65 | 0 |
| 22 May 2024 | 21.39 | 0.35 | 1.66% | 20.09 | 21.61 | 0 |
| 21 May 2024 | 21.04 | 2.31 | 12.33% | 18.74 | 21.04 | 0 |
| 20 May 2024 | 18.73 | 0.00 | 0.00% | 18.10 | 18.87 | 0 |
| 17 May 2024 | 18.73 | -0.14 | -0.74% | 18.68 | 19.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
