We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT221Q3 20991231 75.2955 | BIT:P221Q3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -3.82% | 18.63 | 18.26 | 19.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.58 | 18.26 | 19.36 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.71 | -0.11 | -0.58% | 18.26 | 19.58 | 0 |
| 24 Jun 2024 | 18.82 | -1.69 | -8.24% | 18.73 | 20.47 | 0 |
| 21 Jun 2024 | 20.51 | 0.30 | 1.48% | 20.13 | 20.94 | 0 |
| 20 Jun 2024 | 20.21 | -0.37 | -1.80% | 19.47 | 20.73 | 0 |
| 19 Jun 2024 | 20.58 | 0.96 | 4.89% | 19.24 | 21.12 | 0 |
| 18 Jun 2024 | 19.62 | 1.51 | 8.34% | 17.78 | 20.46 | 0 |
| 17 Jun 2024 | 18.11 | -0.62 | -3.31% | 18.10 | 18.70 | 0 |
| 14 Jun 2024 | 18.73 | 0.98 | 5.52% | 17.29 | 19.18 | 0 |
| 13 Jun 2024 | 17.75 | 0.35 | 2.01% | 17.05 | 18.15 | 0 |
| 12 Jun 2024 | 17.40 | -0.41 | -2.30% | 17.21 | 18.56 | 0 |
| 11 Jun 2024 | 17.81 | 0.82 | 4.83% | 16.74 | 18.16 | 0 |
| 10 Jun 2024 | 16.99 | 1.43 | 9.19% | 16.24 | 17.14 | 0 |
| 07 Jun 2024 | 15.56 | 0.38 | 2.50% | 14.97 | 16.53 | 0 |
| 06 Jun 2024 | 15.18 | -0.51 | -3.25% | 15.06 | 15.76 | 0 |
| 05 Jun 2024 | 15.69 | -0.02 | -0.13% | 14.97 | 16.61 | 0 |
| 04 Jun 2024 | 15.71 | 0.24 | 1.55% | 14.89 | 15.79 | 0 |
| 03 Jun 2024 | 15.47 | -0.48 | -3.01% | 15.21 | 15.87 | 0 |
| 31 May 2024 | 15.95 | -0.05 | -0.31% | 15.70 | 16.22 | 0 |
| 30 May 2024 | 16.00 | -0.88 | -5.21% | 15.92 | 17.36 | 0 |
| 29 May 2024 | 16.88 | 0.68 | 4.20% | 16.10 | 17.05 | 0 |
| 28 May 2024 | 16.20 | 0.75 | 4.85% | 15.14 | 16.23 | 0 |
| 27 May 2024 | 15.45 | 0.19 | 1.25% | 15.09 | 15.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
