We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT221O8 20991231 66.2233 | BIT:P221O8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.63 | -0.12 | -1.23% | 9.19 | 10.51 | 0 |
| 24 Jun 2024 | 9.75 | -1.67 | -14.62% | 9.68 | 11.40 | 0 |
| 21 Jun 2024 | 11.42 | 0.28 | 2.51% | 11.06 | 11.88 | 0 |
| 20 Jun 2024 | 11.14 | -0.39 | -3.38% | 10.40 | 11.67 | 0 |
| 19 Jun 2024 | 11.53 | 0.98 | 9.29% | 10.19 | 12.03 | 0 |
| 18 Jun 2024 | 10.55 | 1.52 | 16.83% | 8.71 | 11.41 | 0 |
| 17 Jun 2024 | 9.03 | -0.69 | -7.10% | 9.03 | 9.63 | 0 |
| 14 Jun 2024 | 9.72 | 1.04 | 11.98% | 8.22 | 10.11 | 0 |
| 13 Jun 2024 | 8.68 | 0.34 | 4.08% | 7.98 | 9.08 | 0 |
| 12 Jun 2024 | 8.34 | -0.40 | -4.58% | 8.16 | 9.49 | 0 |
| 11 Jun 2024 | 8.74 | 0.83 | 10.49% | 7.67 | 9.09 | 0 |
| 10 Jun 2024 | 7.91 | 1.41 | 21.69% | 7.17 | 8.07 | 0 |
| 07 Jun 2024 | 6.50 | 0.39 | 6.38% | 5.90 | 7.44 | 0 |
| 06 Jun 2024 | 6.11 | -0.50 | -7.56% | 5.99 | 6.69 | 0 |
| 05 Jun 2024 | 6.61 | -0.05 | -0.75% | 5.89 | 7.53 | 0 |
| 04 Jun 2024 | 6.66 | 0.37 | 5.88% | 5.84 | 6.71 | 0 |
| 03 Jun 2024 | 6.29 | -0.60 | -8.71% | 6.08 | 6.79 | 0 |
| 31 May 2024 | 6.89 | -0.04 | -0.58% | 6.61 | 7.14 | 0 |
| 30 May 2024 | 6.93 | -0.88 | -11.27% | 6.85 | 8.29 | 0 |
| 29 May 2024 | 7.81 | 0.69 | 9.69% | 7.06 | 7.97 | 0 |
| 28 May 2024 | 7.12 | 0.73 | 11.42% | 6.06 | 7.15 | 0 |
| 27 May 2024 | 6.39 | 0.19 | 3.06% | 5.95 | 6.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
