We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT221H2 20991231 11.0912 | BIT:P221H2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 5.88% | 1.89 | 1.825 | 1.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.875 | 1.735 | 1.79 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.875 | 0.16 | 9.33% | 1.735 | 1.875 | 0 |
| 24 Jun 2024 | 1.715 | 0.09 | 5.54% | 1.60 | 1.715 | 0 |
| 21 Jun 2024 | 1.625 | 0.05 | 3.17% | 1.595 | 1.80 | 0 |
| 20 Jun 2024 | 1.575 | -0.19 | -10.76% | 1.56 | 1.795 | 0 |
| 19 Jun 2024 | 1.765 | 0.11 | 6.65% | 1.66 | 1.79 | 0 |
| 18 Jun 2024 | 1.655 | -0.11 | -5.97% | 1.655 | 1.78 | 0 |
| 17 Jun 2024 | 1.76 | 0.10 | 6.02% | 1.585 | 1.85 | 0 |
| 14 Jun 2024 | 1.66 | 0.11 | 6.75% | 1.456 | 1.66 | 0 |
| 13 Jun 2024 | 1.555 | 0.09 | 5.93% | 1.472 | 1.61 | 0 |
| 12 Jun 2024 | 1.468 | -0.17 | -10.49% | 1.468 | 1.665 | 0 |
| 11 Jun 2024 | 1.64 | 0.07 | 4.79% | 1.50 | 1.68 | 0 |
| 10 Jun 2024 | 1.565 | 0.01 | 0.64% | 1.565 | 1.61 | 0 |
| 07 Jun 2024 | 1.555 | -0.08 | -4.60% | 1.545 | 1.65 | 0 |
| 06 Jun 2024 | 1.63 | -0.21 | -11.17% | 1.595 | 1.82 | 0 |
| 05 Jun 2024 | 1.835 | -0.06 | -2.91% | 1.80 | 1.89 | 0 |
| 04 Jun 2024 | 1.89 | -0.12 | -5.97% | 1.855 | 2.09 | 0 |
| 03 Jun 2024 | 2.01 | -0.09 | -4.29% | 1.99 | 2.13 | 0 |
| 31 May 2024 | 2.10 | -0.09 | -4.11% | 2.10 | 2.26 | 0 |
| 30 May 2024 | 2.19 | 0.03 | 1.39% | 2.145 | 2.225 | 0 |
| 29 May 2024 | 2.16 | 0.32 | 17.39% | 1.89 | 2.16 | 0 |
| 28 May 2024 | 1.84 | 0.09 | 5.14% | 1.675 | 1.855 | 1,185 |
| 27 May 2024 | 1.75 | -0.02 | -1.13% | 1.735 | 1.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
