We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT221B5 20991231 8.0411 | BIT:P221B5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -6.12% | 1.61 | 1.54 | 1.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.71 | 1.55 | 1.71 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.55 | -0.18 | -10.14% | 1.55 | 1.71 | 0 |
| 24 Jun 2024 | 1.725 | -0.09 | -4.70% | 1.715 | 1.90 | 0 |
| 21 Jun 2024 | 1.81 | -0.06 | -3.21% | 1.64 | 1.905 | 0 |
| 20 Jun 2024 | 1.87 | 0.19 | 11.31% | 1.685 | 1.875 | 0 |
| 19 Jun 2024 | 1.68 | -0.11 | -6.15% | 1.65 | 1.855 | 0 |
| 18 Jun 2024 | 1.79 | 0.11 | 6.23% | 1.67 | 1.81 | 0 |
| 17 Jun 2024 | 1.685 | -0.10 | -5.34% | 1.60 | 1.935 | 0 |
| 14 Jun 2024 | 1.78 | -0.13 | -6.56% | 1.78 | 2.00 | 0 |
| 13 Jun 2024 | 1.905 | -0.09 | -4.27% | 1.845 | 2.05 | 0 |
| 12 Jun 2024 | 1.99 | 0.17 | 9.34% | 1.795 | 1.99 | 0 |
| 11 Jun 2024 | 1.82 | -0.08 | -4.21% | 1.78 | 2.02 | 0 |
| 10 Jun 2024 | 1.90 | -0.02 | -0.78% | 1.855 | 1.955 | 0 |
| 07 Jun 2024 | 1.915 | 0.06 | 3.23% | 1.83 | 1.935 | 0 |
| 06 Jun 2024 | 1.855 | 0.21 | 12.77% | 1.725 | 1.88 | 3,000 |
| 05 Jun 2024 | 1.645 | 0.05 | 3.46% | 1.585 | 1.73 | 3,000 |
| 04 Jun 2024 | 1.59 | 0.12 | 7.94% | 1.459 | 1.625 | 0 |
| 03 Jun 2024 | 1.473 | 0.09 | 6.28% | 1.349 | 1.495 | 0 |
| 31 May 2024 | 1.386 | 0.09 | 6.78% | 1.231 | 1.386 | 0 |
| 30 May 2024 | 1.298 | -0.04 | -2.99% | 1.267 | 1.347 | 0 |
| 29 May 2024 | 1.338 | -0.32 | -19.15% | 1.337 | 1.66 | 0 |
| 28 May 2024 | 1.655 | -0.09 | -4.89% | 1.64 | 1.815 | 0 |
| 27 May 2024 | 1.74 | 0.01 | 0.87% | 1.705 | 1.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
