ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22165 20351221 0.7738	BIT:P22165	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.18%	2.775	2.775	2.78

High Price	Low Price	Open Price	Traded	Last Trade
2.775	2.76	2.76	0	20:59:51

NLBNPIT22165 20351221 0.... (P22165) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 Jun 2024	2.775	0.00	0.18%	2.76	2.775
27 Jun 2024	2.77	0.01	0.36%	2.755	2.79
26 Jun 2024	2.76	-0.02	-0.54%	2.75	2.775
25 Jun 2024	2.775	-0.02	-0.54%	2.765	2.80
24 Jun 2024	2.79	0.02	0.90%	2.77	2.805
21 Jun 2024	2.765	-0.03	-0.90%	2.76	2.79
20 Jun 2024	2.79	-0.02	-0.71%	2.785	2.805
19 Jun 2024	2.81	0.00	0.18%	2.80	2.815
18 Jun 2024	2.805	0.01	0.18%	2.79	2.82
17 Jun 2024	2.80	0.01	0.54%	2.775	2.80
14 Jun 2024	2.785	-0.05	-1.59%	2.765	2.81
13 Jun 2024	2.83	-0.06	-2.08%	2.83	2.865
12 Jun 2024	2.89	0.08	2.85%	2.815	2.89
11 Jun 2024	2.81	-0.01	-0.35%	2.805	2.84
10 Jun 2024	2.82	-0.05	-1.74%	2.815	2.83
07 Jun 2024	2.87	-0.05	-1.71%	2.87	2.93
06 Jun 2024	2.92	0.01	0.34%	2.91	2.93
05 Jun 2024	2.91	-0.02	-0.51%	2.91	2.93
04 Jun 2024	2.925	-0.01	-0.17%	2.91	2.94
03 Jun 2024	2.93	0.03	0.86%	2.89	2.93
31 May 2024	2.905	0.00	0.00%	2.885	2.925
30 May 2024	2.905	0.01	0.52%	2.87	2.905