We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22140 20351221 6.3226 | BIT:P22140 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -3.38% | 3.14 | 3.08 | 3.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.24 | 3.09 | 3.24 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.09 | -0.16 | -4.92% | 3.09 | 3.24 | 0 |
| 24 Jun 2024 | 3.25 | -0.09 | -2.69% | 3.25 | 3.43 | 0 |
| 21 Jun 2024 | 3.34 | -0.06 | -1.76% | 3.17 | 3.44 | 0 |
| 20 Jun 2024 | 3.40 | 0.19 | 5.92% | 3.22 | 3.41 | 0 |
| 19 Jun 2024 | 3.21 | -0.11 | -3.31% | 3.18 | 3.38 | 0 |
| 18 Jun 2024 | 3.32 | 0.10 | 3.11% | 3.20 | 3.34 | 0 |
| 17 Jun 2024 | 3.22 | -0.10 | -3.01% | 3.13 | 3.46 | 0 |
| 14 Jun 2024 | 3.32 | -0.11 | -3.21% | 3.32 | 3.53 | 0 |
| 13 Jun 2024 | 3.43 | -0.09 | -2.56% | 3.38 | 3.58 | 0 |
| 12 Jun 2024 | 3.52 | 0.17 | 5.07% | 3.32 | 3.52 | 0 |
| 11 Jun 2024 | 3.35 | -0.08 | -2.33% | 3.31 | 3.54 | 259 |
| 10 Jun 2024 | 3.43 | -0.01 | -0.29% | 3.38 | 3.43 | 0 |
| 07 Jun 2024 | 3.44 | 0.07 | 2.08% | 3.35 | 3.46 | 0 |
| 06 Jun 2024 | 3.37 | 0.20 | 6.31% | 3.25 | 3.40 | 0 |
| 05 Jun 2024 | 3.17 | 0.06 | 1.93% | 3.11 | 3.25 | 0 |
| 04 Jun 2024 | 3.11 | 0.12 | 4.01% | 2.985 | 3.15 | 0 |
| 03 Jun 2024 | 2.99 | 0.09 | 2.93% | 2.875 | 3.02 | 0 |
| 31 May 2024 | 2.905 | 0.08 | 3.01% | 2.75 | 2.905 | 0 |
| 30 May 2024 | 2.82 | -0.04 | -1.23% | 2.79 | 2.87 | 1,345 |
| 29 May 2024 | 2.855 | -0.32 | -9.94% | 2.855 | 3.18 | 0 |
| 28 May 2024 | 3.17 | -0.09 | -2.76% | 3.16 | 3.34 | 0 |
| 27 May 2024 | 3.26 | 0.01 | 0.31% | 3.23 | 3.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
