ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT220V5 20241220 2900	BIT:P220V5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.029	14.39%	0.2305	0.2235	0.2335

High Price	Low Price	Open Price	Traded	Last Trade
0.2355	0.197	0.197	0	20:45:43

NLBNPIT220V5 20241220 2900 (P220V5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.2045	-0.024	-10.50%	0.199	0.221	0
25 Jun 2024	0.2285	-0.0205	-8.23%	0.2285	0.2475	0
24 Jun 2024	0.249	-0.0015	-0.60%	0.2405	0.251	0
21 Jun 2024	0.2505	-0.0335	-11.80%	0.249	0.308	10
20 Jun 2024	0.284	0.0385	15.68%	0.25	0.295	0
19 Jun 2024	0.2455	0.0045	1.87%	0.244	0.2555	0
18 Jun 2024	0.241	-0.007	-2.82%	0.2235	0.247	0
17 Jun 2024	0.248	-0.02	-7.46%	0.2445	0.2535	0
14 Jun 2024	0.268	0.034	14.53%	0.228	0.28	0
13 Jun 2024	0.234	-0.0245	-9.48%	0.229	0.247	0
12 Jun 2024	0.2585	0.0065	2.58%	0.243	0.2735	0
11 Jun 2024	0.252	0.008	3.28%	0.235	0.26	0
10 Jun 2024	0.244	-0.0135	-5.24%	0.2415	0.2495	0
07 Jun 2024	0.2575	-0.0865	-25.15%	0.256	0.357	0
06 Jun 2024	0.344	0.031	9.90%	0.319	0.344	0
05 Jun 2024	0.313	0.0295	10.41%	0.284	0.313	0
04 Jun 2024	0.2835	-0.0225	-7.35%	0.273	0.318	0
03 Jun 2024	0.306	0.003	0.99%	0.274	0.307	0
31 May 2024	0.303	-0.022	-6.77%	0.301	0.34	0
30 May 2024	0.325	0.00	0.00%	0.299	0.335	0
29 May 2024	0.325	-0.028	-7.93%	0.324	0.349	0
28 May 2024	0.353	-0.002	-0.56%	0.329	0.357	0
27 May 2024	0.355	0.023	6.93%	0.328	0.357	0