We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT220T9 20240920 2800 | BIT:P220T9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -4.22% | 0.0795 | 0.0755 | 0.0855 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0835 | 0.0785 | 0.0805 | 0 | 14:26:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.086 | -0.021 | -19.63% | 0.085 | 0.125 | 0 |
| 20 Jun 2024 | 0.107 | 0.022 | 25.88% | 0.0885 | 0.1135 | 0 |
| 19 Jun 2024 | 0.085 | 0.0005 | 0.59% | 0.0845 | 0.0925 | 0 |
| 18 Jun 2024 | 0.0845 | -0.003 | -3.43% | 0.0755 | 0.0905 | 0 |
| 17 Jun 2024 | 0.0875 | -0.016 | -15.46% | 0.087 | 0.0945 | 0 |
| 14 Jun 2024 | 0.1035 | 0.023 | 28.57% | 0.08 | 0.1125 | 0 |
| 13 Jun 2024 | 0.0805 | -0.019 | -19.10% | 0.0775 | 0.088 | 0 |
| 12 Jun 2024 | 0.0995 | 0.0055 | 5.85% | 0.09 | 0.1085 | 0 |
| 11 Jun 2024 | 0.094 | 0.0045 | 5.03% | 0.083 | 0.1005 | 0 |
| 10 Jun 2024 | 0.0895 | -0.01 | -10.05% | 0.0875 | 0.0965 | 0 |
| 07 Jun 2024 | 0.0995 | -0.0545 | -35.39% | 0.099 | 0.1625 | 0 |
| 06 Jun 2024 | 0.154 | 0.0205 | 15.36% | 0.1345 | 0.154 | 0 |
| 05 Jun 2024 | 0.1335 | 0.019 | 16.59% | 0.1145 | 0.1335 | 0 |
| 04 Jun 2024 | 0.1145 | -0.0145 | -11.24% | 0.1085 | 0.1365 | 0 |
| 03 Jun 2024 | 0.129 | 0.0015 | 1.18% | 0.1095 | 0.13 | 0 |
| 31 May 2024 | 0.1275 | -0.016 | -11.15% | 0.126 | 0.152 | 0 |
| 30 May 2024 | 0.1435 | -0.001 | -0.69% | 0.125 | 0.1515 | 0 |
| 29 May 2024 | 0.1445 | -0.0205 | -12.42% | 0.143 | 0.161 | 0 |
| 28 May 2024 | 0.165 | -0.001 | -0.60% | 0.149 | 0.17 | 0 |
| 27 May 2024 | 0.166 | 0.015 | 9.93% | 0.147 | 0.17 | 0 |
| 24 May 2024 | 0.151 | -0.0085 | -5.33% | 0.151 | 0.1645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
