ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT220R3 20240621 180	BIT:P220R3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-4.73%	0.0705	0.0675	0.0715

High Price	Low Price	Open Price	Traded	Last Trade
0.089	0.0715	0.083	0	21:15:00

NLBNPIT220R3 20240621 180 (P220R3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.0865	0.0175	25.36%	0.0715	0.089
30 May 2024	0.069	0.0205	42.27%	0.0565	0.07
29 May 2024	0.0485	0.00	0.00%	0.048	0.061
28 May 2024	0.0485	-0.01	-17.09%	0.048	0.0715
27 May 2024	0.0585	0.004	7.34%	0.0585	0.069
24 May 2024	0.0545	0.003	5.83%	0.0525	0.072
23 May 2024	0.0515	0.00	0.00%	0.0415	0.055
22 May 2024	0.0515	0.0075	17.05%	0.0465	0.0555
21 May 2024	0.044	-0.0045	-9.28%	0.0435	0.0585
20 May 2024	0.0485	-0.0095	-16.38%	0.043	0.062
17 May 2024	0.058	-0.006	-9.38%	0.0565	0.076
16 May 2024	0.064	-0.019	-22.89%	0.0625	0.0835
15 May 2024	0.083	-0.0145	-14.87%	0.08	0.1045
14 May 2024	0.0975	-0.0245	-20.08%	0.0945	0.1125
13 May 2024	0.122	0.014	12.96%	0.1115	0.14
10 May 2024	0.108	0.0075	7.46%	0.101	0.117
09 May 2024	0.1005	0.0035	3.61%	0.10	0.113
08 May 2024	0.097	0.0045	4.86%	0.0955	0.109
07 May 2024	0.0925	-0.026	-21.94%	0.0905	0.12
06 May 2024	0.1185	-0.0125	-9.54%	0.113	0.127
03 May 2024	0.131	-0.007	-5.07%	0.1165	0.146
02 May 2024	0.138	0.0055	4.15%	0.1315	0.1505