![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT220P7 20240621 210 | BIT:P220P7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.08 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
24 Jun 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
21 Jun 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
20 Jun 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
19 Jun 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
18 Jun 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
17 Jun 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
14 Jun 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
13 Jun 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
12 Jun 2024 | 1.985 | -0.23 | -10.18% | 1.93 | 2.12 | 0 |
11 Jun 2024 | 2.21 | 0.06 | 2.55% | 2.05 | 2.235 | 0 |
10 Jun 2024 | 2.155 | -0.08 | -3.36% | 2.115 | 2.49 | 0 |
07 Jun 2024 | 2.23 | -0.14 | -5.91% | 2.23 | 2.415 | 0 |
06 Jun 2024 | 2.37 | -0.26 | -9.71% | 2.36 | 2.68 | 0 |
05 Jun 2024 | 2.625 | -0.23 | -7.89% | 2.625 | 2.815 | 0 |
04 Jun 2024 | 2.85 | -0.08 | -2.56% | 2.85 | 3.08 | 0 |
03 Jun 2024 | 2.925 | -0.29 | -8.88% | 2.87 | 3.14 | 0 |
31 May 2024 | 3.21 | 0.53 | 19.78% | 2.825 | 3.25 | 0 |
30 May 2024 | 2.68 | 0.31 | 13.08% | 2.61 | 2.77 | 0 |
29 May 2024 | 2.37 | -0.21 | -7.96% | 2.36 | 2.705 | 0 |
28 May 2024 | 2.575 | -0.05 | -1.90% | 2.535 | 2.76 | 0 |
27 May 2024 | 2.625 | 0.12 | 4.79% | 2.62 | 2.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions